Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0700 0.0645 0.0650 150,000 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 21, 2022 0.0650 0 +0.01(+12.07%)
Dec 20, 2022 0.0580 0.0580 0.0580 0.0580 35,309 -0.00(-7.94%)
Dec 16, 2022 0.0630 0 -0.01(-7.35%)
Dec 13, 2022 0.0680 0 -0.00(-0.58%)
Dec 12, 2022 0.0700 0.0700 0.0684 0.0684 100,000 -0.01(-8.56%)
Dec 09, 2022 0.0748 0.0748 0.0748 0.0748 50,000 +0.02(+27.43%)
Dec 07, 2022 0.0587 0 -0.01(-16.02%)
Dec 05, 2022 0.0699 0 -0.01(-6.80%)
Dec 01, 2022 0.0750 0 +0.00(+0.00%)
Nov 29, 2022 0.0750 0 -0.01(-9.31%)
Nov 28, 2022 0.0800 0.0827 0.0800 0.0827 30,515 +0.02(+37.83%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-15.73%)
Nov 22, 2022 0.0712 0 -0.01(-16.24%)
Nov 21, 2022 0.0898 0.0898 0.0850 0.0850 23,000 -0.01(-9.57%)
Nov 16, 2022 0.0940 0 +0.00(+2.17%)
Nov 15, 2022 0.0920 0.0920 0.0920 0.0920 5,500 -0.00(-3.16%)
Nov 14, 2022 0.0968 0.0968 0.0950 0.0950 5,300 -0.00(-3.16%)
Nov 11, 2022 0.0966 0.0982 0.0966 0.0981 28,401 -0.00(-1.60%)
Nov 09, 2022 0.0997 0 +0.01(+17.29%)
Oct 31, 2022 0.0850 0 -0.03(-29.17%)
Oct 27, 2022 0.1200 0 +0.01(+6.86%)
Oct 19, 2022 0.1123 0 -0.01(-6.42%)
Oct 17, 2022 0.1200 0 +0.00(+2.92%)
Oct 14, 2022 0.1166 0.1166 0.1166 0.1166 17,668 +0.01(+14.20%)
Oct 11, 2022 0.1021 0 -0.01(-6.50%)
Oct 06, 2022 0.1092 0 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.