Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.0955 +0.0154 (+19.23%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2000 0.2040 0.2000 0.2040 1,253 +0.01(+4.29%)
Dec 29, 2022 0.1986 0.2000 0.1876 0.1956 4,663 -0.00(-2.20%)
Dec 28, 2022 0.2500 0.2500 0.2000 0.2000 46,342 -0.07(-25.65%)
Dec 27, 2022 0.2150 0.2690 0.2150 0.2690 14,598 +0.02(+8.91%)
Dec 23, 2022 0.2450 0.2552 0.2400 0.2470 10,272 -0.02(-5.73%)
Dec 22, 2022 0.2560 0.2646 0.2560 0.2620 6,350 -0.01(-5.07%)
Dec 21, 2022 0.2760 0.2760 0.2760 0.2760 447 -0.01(-4.17%)
Dec 20, 2022 0.2840 0.3131 0.2740 0.2880 7,425 -0.03(-8.13%)
Dec 19, 2022 0.3176 0.3400 0.2954 0.3135 10,803 -0.02(-7.25%)
Dec 16, 2022 0.3423 0.3423 0.3170 0.3380 6,261 +0.00(+0.30%)
Dec 15, 2022 0.3370 0.3461 0.3243 0.3370 14,942 -0.01(-1.78%)
Dec 14, 2022 0.3516 0.3600 0.3431 0.3431 4,277 -0.02(-4.56%)
Dec 13, 2022 0.3500 0.3595 0.3500 0.3595 2,411 +0.01(+2.71%)
Dec 12, 2022 0.3983 0.3995 0.3477 0.3500 31,232 -0.04(-10.76%)
Dec 09, 2022 0.4520 0.4520 0.3909 0.3922 11,166 -0.04(-10.23%)
Dec 08, 2022 0.4080 0.4369 0.4080 0.4369 7,502 +0.01(+2.80%)
Dec 07, 2022 0.4315 0.4360 0.4250 0.4250 15,096 -0.02(-3.98%)
Dec 06, 2022 0.4451 0.4451 0.4312 0.4426 6,188 +0.01(+3.17%)
Dec 05, 2022 0.4810 0.4810 0.3965 0.4290 13,270 -0.01(-2.68%)
Dec 02, 2022 0.4150 0.4638 0.4150 0.4408 20,894 +0.39(+694.23%)
Oct 28, 2022 0.0555 0 +0.01(+16.35%)
Oct 26, 2022 0.0477 0 -0.00(-2.65%)
Oct 25, 2022 0.0490 0.0490 0.0490 0.0490 31,250 -0.00(-2.00%)
Oct 24, 2022 0.0499 0.0500 0.0484 0.0500 26,360 +0.00(+5.49%)
Oct 20, 2022 0.0474 0 -0.00(-8.67%)
Oct 19, 2022 0.0519 0.0519 0.0519 0.0519 1,110 -0.02(-30.24%)
Oct 18, 2022 0.0744 0.0744 0.0744 0.0744 1,560 +0.01(+15.35%)
Oct 17, 2022 0.0600 0.0645 0.0600 0.0645 11,000 +0.01(+22.86%)
Oct 14, 2022 0.0525 0.0525 0.0525 0.0525 200 +0.00(+5.21%)
Oct 11, 2022 0.0499 0 -0.00(-5.49%)
Oct 10, 2022 0.0528 0.0528 0.0528 0.0528 17,040 +0.01(+14.29%)
Oct 07, 2022 0.0573 0.0573 0.0462 0.0462 6,428 -0.00(-6.85%)
Oct 06, 2022 0.0546 0.0546 0.0496 0.0496 986 -0.01(-11.74%)
Oct 05, 2022 0.0510 0.0637 0.0502 0.0562 45,505 -0.00(-6.33%)
Oct 04, 2022 0.0543 0.0600 0.0543 0.0600 1,500 +0.01(+16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.