Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2626 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1035 0.1035 0.1035 0.1035 2,000 -0.00(-2.45%)
Dec 28, 2023 0.1054 0.1099 0.1054 0.1061 83,031 +0.00(+1.14%)
Dec 27, 2023 0.1070 0.1070 0.1049 0.1049 75,000 +0.01(+8.14%)
Dec 26, 2023 0.1025 0.1025 0.0970 0.0970 4,000 -0.01(-8.66%)
Dec 22, 2023 0.1106 0.1106 0.1056 0.1062 10,700 -0.00(-1.76%)
Dec 21, 2023 0.1081 0.1081 0.1081 0.1081 8,000 -0.00(-1.19%)
Dec 19, 2023 0.1094 0 +0.01(+12.67%)
Dec 18, 2023 0.0971 0.0971 0.0971 0.0971 6,000 -0.00(-3.86%)
Dec 15, 2023 0.1060 0.1064 0.1010 0.1010 52,500 +0.00(+1.92%)
Dec 14, 2023 0.1010 0.1022 0.0991 0.0991 106,478 +0.00(+3.66%)
Dec 13, 2023 0.0956 0.0956 0.0956 0.0956 1,000 -0.00(-0.83%)
Dec 12, 2023 0.0964 0.0964 0.0964 0.0964 2,750 -0.00(-2.92%)
Dec 11, 2023 0.1000 0.1000 0.0981 0.0993 40,400 -0.00(-3.59%)
Dec 07, 2023 0.1030 4 -0.01(-4.98%)
Dec 06, 2023 0.1053 0.1084 0.1050 0.1084 25,755 +0.00(+3.24%)
Dec 05, 2023 0.1050 0.1050 0.1050 0.1050 3,500 -0.00(-0.38%)
Dec 04, 2023 0.1078 0.1170 0.0982 0.1054 59,800 -0.00(-2.41%)
Dec 01, 2023 0.1052 0.1080 0.1045 0.1080 28,775 +0.01(+5.26%)
Nov 29, 2023 0.1026 0 -0.01(-5.00%)
Nov 28, 2023 0.1010 0.1080 0.1010 0.1080 51,722 +0.01(+8.00%)
Nov 22, 2023 0.1000 0 +0.01(+6.50%)
Nov 21, 2023 0.0965 0.0965 0.0939 0.0939 31,500 +0.00(+1.29%)
Nov 16, 2023 0.0927 0 -0.01(-7.30%)
Nov 15, 2023 0.1000 0.1000 0.1000 0.1000 42,500 -0.00(-1.38%)
Nov 13, 2023 0.1014 0 +0.00(+4.86%)
Nov 09, 2023 0.0967 0 -0.00(-1.23%)
Nov 08, 2023 0.0945 0.0979 0.0945 0.0979 5,500 -0.00(-3.93%)
Nov 07, 2023 0.1034 0.1034 0.1000 0.1019 24,000 -0.00(-2.39%)
Nov 06, 2023 0.1020 0.1044 0.1020 0.1044 15,000 -0.00(-1.14%)
Nov 03, 2023 0.1056 0.1072 0.1056 0.1056 13,000 -0.00(-3.12%)
Nov 02, 2023 0.1063 0.1090 0.1046 0.1090 30,103 +0.00(+0.93%)
Nov 01, 2023 0.1028 0.1080 0.0968 0.1080 24,832 +0.01(+5.68%)
Oct 31, 2023 0.1022 0.1022 0.1022 0.1022 7,020 +0.00(+2.20%)
Oct 30, 2023 0.0988 0.1000 0.0988 0.1000 19,000 +0.01(+17.65%)
Oct 25, 2023 0.0850 0 -0.01(-15.00%)
Oct 23, 2023 0.1000 0 +0.01(+10.50%)
Oct 20, 2023 0.0954 0.0954 0.0905 0.0905 12,505 -0.01(-7.65%)
Oct 19, 2023 0.0950 0.0980 0.0950 0.0980 28,510 +0.00(+4.26%)
Oct 16, 2023 0.0940 0 -0.00(-3.89%)
Oct 13, 2023 0.0978 0.0978 0.0978 0.0978 10,000 +0.01(+12.16%)
Oct 11, 2023 0.0872 0 -0.01(-7.53%)
Oct 06, 2023 0.0943 19 +0.01(+9.14%)
Oct 05, 2023 0.0864 0.0864 0.0864 0.0864 3,000 +0.00(+2.25%)
Oct 04, 2023 0.0844 0.0845 0.0844 0.0845 3,440 -0.00(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.