Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0127 0 -0.00(-3.05%)
Dec 29, 2022 0.0131 0.0135 0.0131 0.0131 35,300 +0.00(+9.17%)
Dec 28, 2022 0.0120 0.0120 0.0114 0.0120 190,110 +0.00(+8.11%)
Dec 27, 2022 0.0130 0.0133 0.0111 0.0111 176,619 -0.00(-14.62%)
Dec 23, 2022 0.0130 0.0135 0.0130 0.0130 40,224 -0.00(-10.34%)
Dec 22, 2022 0.0140 0.0145 0.0140 0.0145 35,000 +0.00(+3.57%)
Dec 21, 2022 0.0155 0.0155 0.0135 0.0140 143,100 -0.00(-11.39%)
Dec 20, 2022 0.0184 0.0184 0.0155 0.0158 104,670 -0.00(-14.13%)
Dec 16, 2022 0.0184 0 +0.00(+8.24%)
Dec 14, 2022 0.0170 0 +0.00(+1.19%)
Dec 13, 2022 0.0185 0.0185 0.0168 0.0168 69,010 +0.00(+1.82%)
Dec 12, 2022 0.0143 0.0165 0.0143 0.0165 11,000 -0.00(-0.60%)
Dec 09, 2022 0.0169 0.0169 0.0143 0.0166 15,400 -0.00(-10.27%)
Dec 07, 2022 0.0185 0 +0.00(+0.00%)
Dec 02, 2022 0.0185 0 +0.00(+1.65%)
Dec 01, 2022 0.0182 0.0182 0.0182 0.0182 50,000 -0.00(-9.00%)
Nov 30, 2022 0.0208 0.0227 0.0200 0.0200 139,500 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 116,510 -0.00(-12.66%)
Nov 25, 2022 0.0229 0 +0.01(+29.38%)
Nov 23, 2022 0.0229 0.0229 0.0175 0.0177 389,010 -0.00(-1.67%)
Nov 22, 2022 0.0175 0.0180 0.0175 0.0180 70,000 -0.00(-20.00%)
Nov 10, 2022 0.0225 0 +0.00(+10.29%)
Nov 08, 2022 0.0204 0 -0.00(-9.33%)
Oct 28, 2022 0.0225 0 +0.00(+0.45%)
Oct 24, 2022 0.0224 0 +0.00(+8.74%)
Oct 20, 2022 0.0206 0 -0.00(-3.29%)
Oct 19, 2022 0.0213 0.0213 0.0213 0.0213 30,000 +0.00(+6.50%)
Oct 17, 2022 0.0200 0 +0.00(+2.56%)
Oct 11, 2022 0.0195 0 -0.00(-2.99%)
Oct 07, 2022 0.0201 0 -0.00(-5.19%)
Oct 06, 2022 0.0212 0.0212 0.0212 0.0212 20,362 -0.00(-5.78%)
Oct 05, 2022 0.0225 0.0225 0.0225 0.0225 109 -0.00(-14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.