Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (OP: RTWIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0142 0.0142 0 +0.00(+0.00%)
Dec 30, 2020 0.0194 0.0194 0.0101 0.0123 913,798 +0.00(+6.96%)
Dec 29, 2020 0.0173 0.0200 0.0115 0.0115 650,965 -0.01(-39.15%)
Dec 28, 2020 0.0220 0.0220 0.0175 0.0189 275,646 -0.00(-13.70%)
Dec 24, 2020 0.0200 0.0240 0.0170 0.0219 715,800 -0.00(-8.75%)
Dec 23, 2020 0.0192 0.0380 0.0191 0.0240 445,843 +0.00(+13.74%)
Dec 22, 2020 0.0190 0.0355 0.0190 0.0211 826,940 -0.00(-12.81%)
Dec 21, 2020 0.0190 0.0248 0.0190 0.0242 180,983 +0.00(+11.52%)
Dec 18, 2020 0.0190 0.0220 0.0126 0.0217 549,300 +0.00(+17.93%)
Dec 17, 2020 0.0141 0.0222 0.0141 0.0184 80,857 -0.01(-26.10%)
Dec 16, 2020 0.0190 0.0249 0.0122 0.0249 268,902 +0.01(+32.45%)
Dec 15, 2020 0.0275 0.0275 0.0150 0.0188 1,012,726 -0.00(-18.61%)
Dec 14, 2020 0.0250 0.0299 0.0231 0.0231 264,368 +0.00(+0.00%)
Dec 11, 2020 0.0260 0.0300 0.0204 0.0231 278,000 -0.01(-20.34%)
Dec 10, 2020 0.0310 0.0310 0.0201 0.0290 224,361 +0.00(+11.54%)
Dec 09, 2020 0.0295 0.0315 0.0151 0.0260 259,633 -0.00(-13.33%)
Dec 08, 2020 0.0280 0.0314 0.0280 0.0300 281,334 -0.00(-3.23%)
Dec 07, 2020 0.0280 0.0316 0.0280 0.0310 127,728 -0.00(-1.90%)
Dec 04, 2020 0.0324 0.0324 0.0310 0.0316 43,900 +0.00(+1.61%)
Dec 03, 2020 0.0323 0.0324 0.0310 0.0311 75,456 -0.00(-2.51%)
Dec 02, 2020 0.0320 0.0332 0.0318 0.0319 329,907 -0.00(-0.31%)
Dec 01, 2020 0.0330 0.0334 0.0320 0.0320 145,539 -0.00(-4.19%)
Nov 30, 2020 0.0334 0.0334 0.0320 0.0334 502,838 +0.00(+4.37%)
Nov 27, 2020 0.0334 0.0334 0.0320 0.0320 46,800 -0.00(-1.23%)
Nov 25, 2020 0.0330 0.0334 0.0320 0.0324 311,700 -0.00(-1.82%)
Nov 24, 2020 0.0325 0.0332 0.0320 0.0330 330,250 +0.00(+0.92%)
Nov 23, 2020 0.0334 0.0334 0.0320 0.0327 170,474 +0.00(+0.00%)
Nov 20, 2020 0.0320 0.0335 0.0320 0.0327 109,400 +0.00(+1.55%)
Nov 19, 2020 0.0320 0.0339 0.0318 0.0322 139,445 -0.00(-1.83%)
Nov 18, 2020 0.0320 0.0336 0.0310 0.0328 81,765 -0.00(-2.38%)
Nov 17, 2020 0.0320 0.0336 0.0310 0.0336 145,817 +0.00(+4.35%)
Nov 16, 2020 0.0320 0.0336 0.0310 0.0322 95,288 +0.00(+0.62%)
Nov 13, 2020 0.0320 0.0336 0.0320 0.0320 1,692,600 -0.00(-2.44%)
Nov 12, 2020 0.0332 0.0336 0.0301 0.0328 261,378 -0.00(-1.20%)
Nov 11, 2020 0.0332 0.0332 0.0273 0.0332 38,599 +0.00(+7.10%)
Nov 10, 2020 0.0318 0.0329 0.0251 0.0310 872,044 -0.00(-1.59%)
Nov 09, 2020 0.0268 0.0340 0.0256 0.0315 372,453 -0.00(-3.96%)
Nov 06, 2020 0.0236 0.0350 0.0236 0.0328 1,059,800 +0.00(+17.14%)
Nov 05, 2020 0.0275 0.0300 0.0194 0.0280 210,143 +0.01(+27.27%)
Nov 04, 2020 0.0191 0.0275 0.0191 0.0220 198,343 -0.00(-12.00%)
Nov 03, 2020 0.0227 0.0257 0.0162 0.0250 461,581 +0.00(+9.65%)
Nov 02, 2020 0.0134 0.0349 0.0134 0.0228 356,592 +0.01(+42.50%)
Oct 30, 2020 0.0121 0.0299 0.0121 0.0160 409,400 +0.00(+11.89%)
Oct 29, 2020 0.0120 0.0169 0.0120 0.0143 317,393 +0.00(+6.72%)
Oct 28, 2020 0.0120 0.0140 0.0120 0.0134 91,137 -0.00(-2.90%)
Oct 27, 2020 0.0142 0.0142 0.0120 0.0138 506,619 +0.00(+6.15%)
Oct 26, 2020 0.0142 0.0142 0.0120 0.0130 479,988 +0.00(+8.33%)
Oct 23, 2020 0.0142 0.0142 0.0110 0.0120 125,800 -0.00(-4.00%)
Oct 22, 2020 0.0116 0.0130 0.0100 0.0125 346,529 +0.00(+17.92%)
Oct 21, 2020 0.0144 0.0144 0.0075 0.0106 864,614 -0.00(-18.46%)
Oct 20, 2020 0.0109 0.0150 0.0071 0.0130 706,525 +0.00(+28.71%)
Oct 19, 2020 0.0075 0.0115 0.0068 0.0101 246,664 +0.00(+42.25%)
Oct 16, 2020 0.0074 0.0075 0.0066 0.0071 89,900 +0.00(+2.90%)
Oct 15, 2020 0.0074 0.0074 0.0055 0.0069 126,490 +0.00(+18.97%)
Oct 14, 2020 0.0064 0.0069 0.0056 0.0058 253,128 -0.00(-10.77%)
Oct 13, 2020 0.0055 0.0076 0.0055 0.0065 506,290 +0.00(+8.33%)
Oct 12, 2020 0.0080 0.0090 0.0030 0.0060 1,335,270 -0.00(-33.33%)
Oct 09, 2020 0.0100 0.0220 0.0081 0.0090 1,253,200 -0.00(-16.67%)
Oct 08, 2020 0.0197 0.0197 0.0100 0.0108 698,017 -0.00(-1.82%)
Oct 07, 2020 0.0121 0.0154 0.0101 0.0110 1,767,608 -0.00(-20.86%)
Oct 06, 2020 0.0150 0.0150 0.0121 0.0139 691,500 -0.00(-6.71%)
Oct 05, 2020 0.0310 0.0311 0.0100 0.0149 2,309,874 -0.02(-52.70%)
Oct 02, 2020 0.0315 0.0472 0.0290 0.0315 401,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.