Indicators

South Atlantic Gold Inc (OP: JLRRF )

0.0270 UNCHANGED

Last Price Updated: 11:21 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2021		0.0379	0.0379	0.0379	0	-0.01(-16.70%)
Dec 09, 2021		0.0455	0.0455	0.0455	0	-0.01(-10.96%)
Dec 08, 2021	0.0511	0.0511	0.0511	0.0511	100	+0.01(+12.31%)
Dec 03, 2021		0.0455	0.0455	0.0455	0	+0.00(+0.89%)
Dec 01, 2021		0.0451	0.0451	0.0451	0	+0.01(+15.64%)
Nov 19, 2021		0.0390	0.0390	0.0390	0	-0.00(-2.74%)
Nov 09, 2021		0.0401	0.0401	0.0401	0	+0.00(+10.16%)
Oct 29, 2021		0.0364	0.0364	0.0364	0	-0.01(-18.20%)
Oct 26, 2021	0.0445	0.0445	0.0445	0.0445	5,000	-0.00(-4.09%)
Oct 25, 2021	0.0440	0.0464	0.0440	0.0464	13,000	+0.00(+0.00%)
Oct 22, 2021	0.0464	0.0464	0.0464	0.0464	43,103	+0.01(+16.88%)
Oct 20, 2021		0.0397	0.0397	0.0397	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.