Indicators

Yeahka Ltd (OP: YHEKF )

1.460 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		4.850	4.850	4.850	0	+0.07(+1.46%)
Dec 28, 2020	4.780	4.780	4.780	4.780	788	-0.12(-2.45%)
Dec 24, 2020	4.900	4.900	4.900	4.900	1,100	+0.21(+4.51%)
Dec 18, 2020		4.689	4.689	4.689	0	-0.31(-6.23%)
Dec 17, 2020		5.000	5.000	5.000	1	+0.00(+0.00%)
Dec 04, 2020		5.000	5.000	5.000	0	-0.20(-3.85%)
Dec 03, 2020	5.200	5.200	5.200	5.200	515	-0.30(-5.45%)
Nov 30, 2020		5.500	5.500	5.500	0	+0.00(+0.00%)
Nov 27, 2020		5.500	5.500	5.500	25	+0.00(+0.00%)
Nov 23, 2020		5.500	5.500	5.500	0	-0.30(-5.17%)
Nov 05, 2020		5.800	5.800	5.800	0	+0.00(+0.00%)
Oct 29, 2020		5.800	5.800	5.800	0	-0.30(-4.92%)
Oct 27, 2020		6.100	6.100	6.100	0	-0.10(-1.61%)
Oct 26, 2020	6.200	6.200	6.200	6.200	500	-0.02(-0.32%)
Oct 23, 2020	6.220	6.220	6.220	6.220	100	-0.13(-2.05%)
Oct 21, 2020		6.350	6.350	6.350	0	+0.13(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.