Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 30, 2020 0.1150 0.1500 0.1150 0.1500 51,000 +0.01(+7.14%)
Dec 29, 2020 0.1300 0.1400 0.1300 0.1400 5,500 +0.02(+16.67%)
Dec 28, 2020 0.1500 0.1500 0.1200 0.1200 2,601 -0.02(-14.29%)
Dec 24, 2020 0.1100 0.1500 0.1100 0.1400 10,400 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1400 0.1400 0.1400 286 +0.00(+0.00%)
Dec 22, 2020 0.1300 0.1400 0.1300 0.1400 11,000 +0.00(+0.21%)
Dec 21, 2020 0.1397 0.1397 0.1397 0.1397 736 +0.01(+7.46%)
Dec 18, 2020 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+3.59%)
Dec 17, 2020 0.1250 0.1300 0.1100 0.1255 63,300 -0.01(-6.97%)
Dec 16, 2020 0.1349 0.1349 0.1349 0.1349 20,000 +0.00(+3.77%)
Dec 11, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 10, 2020 0.1400 0.1400 0.1300 0.1400 16,401 +0.01(+3.70%)
Dec 09, 2020 0.1350 0.1350 0.1350 0.1350 2,285 -0.00(-1.10%)
Dec 08, 2020 0.1400 0.1400 0.1365 0.1365 5,571 +0.00(+2.63%)
Dec 07, 2020 0.1500 0.1500 0.1330 0.1330 3,501 -0.00(-2.21%)
Dec 04, 2020 0.1400 0.1400 0.1360 0.1360 3,600 -0.00(-3.55%)
Dec 03, 2020 0.1410 0.1410 0.1410 0.1410 1,500 -0.01(-6.00%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.33%)
Dec 01, 2020 0.1275 0.1495 0.1250 0.1495 68,400 +0.02(+13.26%)
Nov 30, 2020 0.1500 0.1500 0.1320 0.1320 43,121 -0.02(-14.84%)
Nov 27, 2020 0.1550 0.1550 0.1550 50 +0.00(+0.00%)
Nov 25, 2020 0.1525 0.1700 0.1500 0.1550 155,200 -0.04(-18.42%)
Nov 24, 2020 0.1746 0.1900 0.1746 0.1900 6,000 +0.02(+8.82%)
Nov 23, 2020 0.1947 0.1947 0.1746 0.1746 5,935 +0.01(+9.13%)
Nov 20, 2020 0.1530 0.1600 0.1530 0.1600 24,200 +0.01(+6.67%)
Nov 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.67%)
Nov 17, 2020 0.1490 0.1490 0.1490 0.1490 3,091 +0.02(+16.86%)
Nov 13, 2020 0.1275 0.1275 0.1275 0 -0.02(-15.00%)
Nov 12, 2020 0.1500 0.1500 0.1500 0.1500 400 +0.02(+15.38%)
Nov 11, 2020 0.1500 0.1500 0.1300 0.1300 21,450 -0.01(-6.47%)
Nov 09, 2020 0.1390 0.1390 0.1390 0 +0.01(+7.75%)
Nov 06, 2020 0.1200 0.1290 0.1200 0.1290 39,600 +0.00(+2.38%)
Nov 05, 2020 0.1205 0.1290 0.1205 0.1260 11,480 +0.01(+5.00%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 42,075 -0.00(-0.41%)
Nov 03, 2020 0.1205 0.1205 0.1205 0.1205 116 -0.00(-3.21%)
Nov 02, 2020 0.1245 0.1245 0.1245 35 +0.00(+0.00%)
Oct 30, 2020 0.1390 0.1390 0.1245 0.1245 3,600 -0.02(-11.07%)
Oct 29, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+13.36%)
Oct 28, 2020 0.1235 0.1235 0.1235 0.1235 2,523 +0.00(+0.82%)
Oct 27, 2020 0.1162 0.1300 0.1100 0.1225 118,501 -0.02(-15.52%)
Oct 26, 2020 0.1400 0.1450 0.1400 0.1450 16,400 +0.01(+11.54%)
Oct 23, 2020 0.1350 0.1400 0.1200 0.1300 382,500 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1300 0.1200 0.1300 130,303 +0.00(+0.00%)
Oct 21, 2020 0.1305 0.1305 0.1175 0.1300 81,180 +0.00(+0.00%)
Oct 20, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+15.04%)
Oct 19, 2020 0.1133 0.1265 0.1000 0.1130 58,100 +0.03(+32.94%)
Oct 16, 2020 0.0900 0.0900 0.0780 0.0850 7,100 +0.01(+6.25%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 22,750 +0.00(+5.26%)
Oct 14, 2020 0.0760 0.0760 0.0760 0.0760 10,500 -0.00(-5.00%)
Oct 13, 2020 0.0800 0.0800 0.0725 0.0800 34,506 +0.00(+6.52%)
Oct 12, 2020 0.0765 0.0795 0.0751 0.0751 10,725 -0.00(-6.13%)
Oct 09, 2020 0.0800 0.0800 0.0751 0.0800 48,000 +0.00(+0.13%)
Oct 08, 2020 0.0713 0.0801 0.0700 0.0799 147,000 -0.01(-12.20%)
Oct 07, 2020 0.0910 0.0910 0.0910 0.0910 5,181 -0.00(-3.70%)
Oct 06, 2020 0.0800 0.0945 0.0800 0.0945 34,405 +0.00(+0.00%)
Oct 05, 2020 0.0950 0.0950 0.0800 0.0945 164,000 -0.01(-8.25%)
Oct 02, 2020 0.1100 0.1200 0.0703 0.1030 127,700 +0.02(+28.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.