Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hafnia Ltd (OP: HFIAF )

N/A UNCHANGED
Last Price Updated: 1:05 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 5.280 18 -0.22(-4.00%)
Dec 27, 2022 5.500 5.500 5.500 5.500 477 -0.17(-3.00%)
Dec 20, 2022 5.670 18 +0.02(+0.35%)
Dec 15, 2022 5.650 0 +0.32(+6.00%)
Dec 09, 2022 5.330 0 -0.22(-3.96%)
Dec 08, 2022 5.550 5.550 5.550 5.550 2,000 +0.05(+0.91%)
Dec 07, 2022 5.500 5.500 5.500 5.500 336 +0.04(+0.73%)
Dec 05, 2022 5.460 91 -0.44(-7.46%)
Nov 23, 2022 5.900 0 +0.38(+6.88%)
Nov 21, 2022 5.520 0 +0.74(+15.48%)
Oct 18, 2022 4.780 0 +0.10(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.