Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (OP: VLNCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.600 2.630 2.590 2.620 295,300 +0.04(+1.43%)
Dec 30, 2019 2.510 2.590 2.460 2.583 385,871 +0.08(+3.34%)
Dec 27, 2019 2.401 2.560 2.380 2.500 181,900 +0.03(+1.40%)
Dec 26, 2019 2.380 2.480 2.370 2.465 124,556 +0.09(+4.01%)
Dec 24, 2019 2.341 2.370 2.310 2.370 116,200 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.