Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0202 0.0202 0.0202 0 -0.00(-17.89%)
Dec 29, 2021 0.0246 0.0246 0.0246 0 +0.00(+1.65%)
Dec 28, 2021 0.0217 0.0242 0.0217 0.0242 30,000 +0.00(+19.21%)
Dec 27, 2021 0.0203 0.0203 0.0203 0.0203 1,500 -0.01(-28.27%)
Dec 21, 2021 0.0283 0.0283 0.0283 0 -0.00(-9.87%)
Dec 20, 2021 0.0314 0.0314 0.0314 0.0314 4,000 -0.00(-0.32%)
Dec 15, 2021 0.0315 0.0315 0.0315 0 -0.00(-1.25%)
Dec 14, 2021 0.0319 0.0319 0.0319 0.0319 3,214 +0.00(+2.90%)
Dec 13, 2021 0.0310 0.0310 0.0310 0.0310 21,000 -0.00(-5.20%)
Dec 10, 2021 0.0350 0.0350 0.0327 0.0327 82,517 -0.01(-16.15%)
Dec 08, 2021 0.0390 0.0390 0.0390 0 -0.01(-20.08%)
Dec 07, 2021 0.0466 0.0488 0.0466 0.0488 171,900 +0.00(+10.66%)
Dec 06, 2021 0.0441 0.0441 0.0441 0.0441 30,000 +0.00(+5.25%)
Dec 02, 2021 0.0419 0.0419 0.0419 0 +0.00(+7.16%)
Dec 01, 2021 0.0391 0.0391 0.0391 0.0391 1,000 +0.00(+12.36%)
Nov 29, 2021 0.0348 0.0348 0.0348 0 -0.01(-17.54%)
Nov 26, 2021 0.0422 0.0422 0.0422 0.0422 382 -0.00(-1.40%)
Nov 23, 2021 0.0428 0.0428 0.0428 0 -0.00(-2.51%)
Nov 19, 2021 0.0439 0.0439 0.0439 80 -0.00(-5.59%)
Nov 15, 2021 0.0465 0.0465 0.0465 0 -0.00(-1.27%)
Nov 12, 2021 0.0471 0.0471 0.0471 0.0471 5,000 +0.01(+21.08%)
Nov 11, 2021 0.0389 0.0389 0.0389 0.0389 714 -0.00(-5.12%)
Nov 02, 2021 0.0410 0.0410 0.0410 0 -0.00(-9.29%)
Oct 28, 2021 0.0452 0.0452 0.0452 14 -0.00(-5.44%)
Oct 27, 2021 0.0478 0.0478 0.0478 0.0478 600 +0.01(+15.46%)
Oct 21, 2021 0.0414 0.0414 0.0414 6 -0.00(-5.91%)
Oct 20, 2021 0.0439 0.0440 0.0439 0.0440 856 -0.01(-20.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 50 +0.00(+8.06%)
Oct 13, 2021 0.0509 0.0509 0.0509 0.0509 500 +0.00(+2.21%)
Oct 12, 2021 0.0472 0.0498 0.0472 0.0498 1,335 +0.00(+0.00%)
Oct 08, 2021 0.0498 0.0498 0.0498 0 +0.00(+5.73%)
Oct 06, 2021 0.0471 0.0471 0.0471 0 +0.00(+3.29%)
Oct 05, 2021 0.0456 0.0456 0.0456 0.0456 1,080 +0.00(+9.35%)
Oct 04, 2021 0.0417 0.0417 0.0417 0.0417 16,495 -0.01(-17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.