Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0233 0.0233 0.0209 0.0209 4,000 -0.00(-6.28%)
Dec 30, 2019 0.0171 0.0291 0.0171 0.0223 7,600 -0.00(-5.91%)
Dec 27, 2019 0.0215 0.0237 0.0204 0.0237 14,200 +0.01(+104.31%)
Dec 26, 2019 0.0229 0.0600 0.0116 0.0116 5,240 -0.01(-32.95%)
Dec 24, 2019 0.0173 0.0173 0.0173 0.0173 2,000 -0.00(-13.50%)
Dec 20, 2019 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Dec 19, 2019 0.0272 0.0272 0.0230 0.0230 6,250 -0.01(-23.33%)
Dec 18, 2019 0.0300 0.0369 0.0300 0.0300 22,100 -0.00(-0.33%)
Dec 17, 2019 0.0264 0.0334 0.0264 0.0301 47,496 +0.01(+21.37%)
Dec 16, 2019 0.0252 0.0300 0.0200 0.0248 35,000 +0.00(+0.81%)
Dec 13, 2019 0.0267 0.0267 0.0224 0.0246 8,600 +0.01(+28.80%)
Dec 12, 2019 0.0140 0.0247 0.0130 0.0191 31,345 -0.00(-4.50%)
Dec 11, 2019 0.0222 0.0240 0.0136 0.0200 23,427 -0.00(-17.01%)
Dec 10, 2019 0.0200 0.0241 0.0165 0.0241 26,102 +0.00(+9.55%)
Dec 09, 2019 0.0200 0.0220 0.0194 0.0220 43,994 +0.00(+10.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+38.89%)
Dec 05, 2019 0.0144 0.0144 0.0144 0.0144 7,500 -0.01(-28.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0 -0.00(-18.03%)
Nov 29, 2019 0.0283 0.0283 0.0244 0.0244 5,100 -0.00(-2.40%)
Nov 27, 2019 0.0136 0.0250 0.0136 0.0250 15,800 +0.01(+92.31%)
Nov 22, 2019 0.0130 0.0130 0.0130 0 -0.01(-36.89%)
Nov 21, 2019 0.0200 0.0206 0.0200 0.0206 23,800 -0.00(-6.79%)
Nov 18, 2019 0.0221 0.0221 0.0221 0 -0.00(-3.91%)
Nov 15, 2019 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+3.14%)
Nov 13, 2019 0.0223 0.0223 0.0223 0 -0.00(-3.04%)
Nov 08, 2019 0.0230 0.0230 0.0230 0 -0.00(-6.88%)
Nov 06, 2019 0.0247 0.0247 0.0247 0 -0.00(-0.40%)
Nov 05, 2019 0.0248 0.0248 0.0248 0.0248 30,000 +0.00(+0.00%)
Nov 04, 2019 0.0211 0.0248 0.0211 0.0248 61,000 +0.00(+18.10%)
Nov 01, 2019 0.0200 0.0210 0.0200 0.0210 2,500 -0.00(-14.29%)
Oct 31, 2019 0.0169 0.0245 0.0169 0.0245 10,500 -0.00(-0.81%)
Oct 30, 2019 0.0138 0.0247 0.0138 0.0247 30,500 -0.00(-1.20%)
Oct 29, 2019 0.0279 0.0279 0.0200 0.0250 56,000 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0217 0.0250 90,000 +0.00(+4.17%)
Oct 25, 2019 0.0250 0.0250 0.0240 0.0240 45,000 -0.00(-16.38%)
Oct 24, 2019 0.0287 0.0287 0.0287 0.0287 10,000 +0.00(+14.80%)
Oct 23, 2019 0.0406 0.0406 0.0250 0.0250 19,750 -0.01(-23.08%)
Oct 22, 2019 0.0325 0.0325 0.0325 0.0325 7,000 +0.00(+13.24%)
Oct 21, 2019 0.0225 0.0315 0.0225 0.0287 256,600 +0.01(+32.87%)
Oct 18, 2019 0.0248 0.0300 0.0216 0.0216 76,800 -0.00(-12.90%)
Oct 17, 2019 0.0190 0.0248 0.0190 0.0248 20,357 +0.00(+0.40%)
Oct 15, 2019 0.0247 0.0247 0.0247 0 -0.01(-29.43%)
Oct 14, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+6.06%)
Oct 11, 2019 0.0255 0.0330 0.0255 0.0330 106,000 -0.01(-17.50%)
Oct 10, 2019 0.0400 0.0403 0.0400 0.0400 25,000 -0.00(-0.74%)
Oct 09, 2019 0.0300 0.0403 0.0300 0.0403 42,250 +0.00(+0.25%)
Oct 08, 2019 0.0402 0.0402 0.0402 0.0402 5,000 +0.00(+6.91%)
Oct 07, 2019 0.0242 0.0376 0.0242 0.0376 5,500 -0.00(-6.93%)
Oct 04, 2019 0.0404 0.0404 0.0404 0.0404 7,000 +0.00(+0.50%)
Oct 03, 2019 0.0403 0.0403 0.0402 0.0402 15,000 +0.00(+0.50%)
Oct 02, 2019 0.0405 0.0405 0.0400 0.0400 5,800 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.