Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.200 1.300 1.200 1.270 43,100 +0.07(+5.83%)
Dec 30, 2019 1.260 1.260 1.200 1.200 54,653 -0.05(-4.00%)
Dec 27, 2019 1.237 1.280 1.220 1.250 49,100 +0.03(+2.17%)
Dec 26, 2019 1.220 1.250 1.190 1.223 34,662 -0.02(-1.34%)
Dec 24, 2019 1.270 1.300 1.230 1.240 28,300 -0.03(-2.71%)
Dec 23, 2019 1.310 1.330 1.254 1.275 66,601 -0.02(-1.40%)
Dec 20, 2019 1.270 1.301 1.230 1.293 24,300 +0.03(+2.60%)
Dec 19, 2019 1.312 1.320 1.200 1.260 49,121 -0.02(-1.57%)
Dec 18, 2019 1.298 1.331 1.260 1.280 25,343 +0.03(+2.41%)
Dec 17, 2019 1.300 1.320 1.200 1.250 40,856 -0.05(-3.85%)
Dec 16, 2019 1.300 1.320 1.250 1.300 45,237 +0.06(+4.94%)
Dec 13, 2019 1.255 1.300 1.200 1.239 60,800 +0.02(+1.29%)
Dec 12, 2019 1.220 1.250 1.190 1.223 44,944 -0.00(-0.17%)
Dec 11, 2019 1.160 1.230 1.130 1.225 39,970 +0.04(+2.95%)
Dec 10, 2019 1.240 1.250 1.150 1.190 129,202 -0.05(-3.78%)
Dec 09, 2019 1.160 1.330 1.160 1.237 24,077 +0.02(+1.62%)
Dec 06, 2019 1.235 1.260 1.190 1.217 27,800 -0.03(-2.64%)
Dec 05, 2019 1.230 1.330 1.230 1.250 65,074 -0.03(-2.05%)
Dec 04, 2019 1.350 1.385 1.270 1.276 65,971 -0.04(-3.33%)
Dec 03, 2019 1.390 1.400 1.319 1.320 48,084 -0.08(-5.68%)
Dec 02, 2019 1.508 1.560 1.340 1.399 93,415 -0.38(-21.38%)
Nov 29, 2019 1.500 1.790 1.500 1.780 2,800 +0.11(+6.33%)
Nov 27, 2019 1.720 1.780 1.590 1.674 66,500 -0.11(-5.95%)
Nov 26, 2019 1.910 1.910 1.750 1.780 25,624 -0.04(-2.20%)
Nov 25, 2019 1.790 1.936 1.790 1.820 29,126 -0.02(-1.02%)
Nov 22, 2019 1.873 1.900 1.700 1.839 67,300 -0.01(-0.61%)
Nov 21, 2019 1.650 1.908 1.529 1.850 182,276 +0.36(+23.94%)
Nov 20, 2019 1.320 1.500 1.310 1.493 45,023 +0.09(+6.25%)
Nov 19, 2019 1.110 1.450 1.088 1.405 49,133 +0.21(+17.99%)
Nov 18, 2019 1.300 1.385 1.087 1.191 178,229 -0.14(-10.48%)
Nov 15, 2019 1.610 1.610 1.330 1.330 43,800 -0.22(-14.19%)
Nov 14, 2019 1.640 1.660 1.490 1.550 43,854 -0.09(-5.78%)
Nov 13, 2019 1.630 1.700 1.604 1.645 6,678 +0.02(+1.54%)
Nov 12, 2019 1.700 1.790 1.620 1.620 37,594 -0.06(-3.66%)
Nov 11, 2019 1.680 1.727 1.630 1.682 23,238 +0.07(+4.45%)
Nov 08, 2019 1.645 1.645 1.510 1.610 72,800 -0.01(-0.61%)
Nov 07, 2019 1.610 1.650 1.480 1.620 15,384 +0.09(+6.00%)
Nov 06, 2019 1.520 1.590 1.520 1.528 14,794 +0.01(+0.54%)
Nov 05, 2019 1.520 1.577 1.493 1.520 30,212 -0.04(-2.56%)
Nov 04, 2019 1.690 1.750 1.530 1.560 33,962 -0.14(-8.24%)
Nov 01, 2019 1.595 1.730 1.435 1.700 75,800 +0.10(+6.18%)
Oct 31, 2019 1.750 1.750 1.583 1.601 72,879 -0.15(-8.51%)
Oct 30, 2019 1.774 1.800 1.750 1.750 25,648 -0.04(-2.29%)
Oct 29, 2019 1.790 1.850 1.783 1.791 45,383 -0.04(-2.13%)
Oct 28, 2019 1.896 1.910 1.830 1.830 60,106 +0.02(+1.10%)
Oct 25, 2019 1.950 2.080 1.810 1.810 105,100 -0.25(-12.14%)
Oct 24, 2019 2.228 2.228 1.900 2.060 112,050 -0.19(-8.49%)
Oct 23, 2019 2.250 2.310 2.128 2.251 39,467 -0.11(-4.62%)
Oct 22, 2019 2.343 2.370 2.260 2.360 29,192 -0.05(-2.07%)
Oct 21, 2019 2.295 2.420 2.241 2.410 60,251 +0.04(+1.57%)
Oct 18, 2019 2.348 2.425 2.310 2.373 17,700 +0.00(+0.11%)
Oct 17, 2019 2.420 2.420 2.326 2.370 24,582 +0.11(+4.73%)
Oct 16, 2019 2.310 2.310 2.220 2.263 36,495 -0.03(-1.51%)
Oct 15, 2019 2.325 2.342 2.193 2.298 26,148 +0.07(+3.03%)
Oct 14, 2019 2.240 2.630 2.200 2.230 19,087 -0.01(-0.45%)
Oct 11, 2019 2.460 2.460 2.187 2.240 53,800 -0.18(-7.62%)
Oct 10, 2019 2.580 2.604 2.170 2.425 55,900 -0.09(-3.71%)
Oct 09, 2019 2.555 2.668 2.516 2.518 21,311 -0.10(-3.89%)
Oct 08, 2019 2.700 2.700 2.563 2.620 32,214 -0.10(-3.79%)
Oct 07, 2019 2.860 2.860 2.630 2.723 35,076 -0.14(-4.93%)
Oct 04, 2019 3.080 3.080 2.852 2.865 19,500 -0.16(-5.30%)
Oct 03, 2019 2.934 3.090 2.896 3.025 68,084 +0.12(+4.31%)
Oct 02, 2019 2.680 2.990 2.570 2.900 75,409 +0.22(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.