Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

0.0650 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1083 0.1083 0.1083 21,500 +0.01(+6.18%)
Dec 30, 2020 0.1120 0.1120 0.1020 0.1020 21,500 -0.00(-3.13%)
Dec 29, 2020 0.1120 0.1120 0.1030 0.1053 6,500 -0.00(-4.27%)
Dec 23, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 22, 2020 0.0935 0.1000 0.0935 0.1000 7,150 +0.01(+10.01%)
Dec 21, 2020 0.0909 0.0909 0.0909 0.0909 30,000 +0.00(+1.11%)
Dec 16, 2020 0.0899 0.0899 0.0899 0 +0.00(+2.51%)
Dec 15, 2020 0.0877 0.0877 0.0877 0.0877 1,500 -0.01(-12.04%)
Dec 11, 2020 0.0997 0.0997 0.0997 0 -0.00(-1.87%)
Dec 07, 2020 0.1016 0.1016 0.1016 0 +0.01(+10.43%)
Dec 03, 2020 0.0920 0.0920 0.0920 0 +0.00(+1.66%)
Dec 01, 2020 0.0905 0.0905 0.0905 0 +0.00(+0.56%)
Nov 30, 2020 0.0889 0.0900 0.0889 0.0900 84,400 -0.01(-6.54%)
Nov 27, 2020 0.0963 0.0963 0.0963 0.0963 200 +0.00(+4.33%)
Nov 25, 2020 0.0853 0.0923 0.0853 0.0923 30,600 +0.00(+3.71%)
Nov 24, 2020 0.0890 0.0890 0.0890 0.0890 9,000 +0.00(+2.65%)
Nov 20, 2020 0.0867 0.0867 0.0867 0 -0.00(-3.67%)
Nov 18, 2020 0.0900 0.0900 0.0900 0 -0.00(-4.86%)
Nov 17, 2020 0.0901 0.0946 0.0901 0.0946 11,000 -0.00(-4.64%)
Nov 16, 2020 0.0992 0.0992 0.0992 0.0992 800 +0.01(+8.65%)
Nov 13, 2020 0.0913 0.0913 0.0913 0.0913 300 -0.01(-8.06%)
Nov 12, 2020 0.0993 0.0993 0.0993 0.0993 1,000 -0.01(-7.28%)
Nov 11, 2020 0.1071 0.1071 0.1071 0.1071 200 +0.02(+22.82%)
Nov 10, 2020 0.0872 0.0872 0.0872 0.0872 20,000 -0.01(-7.23%)
Nov 06, 2020 0.0940 0.0940 0.0940 0 -0.01(-5.81%)
Nov 05, 2020 0.0998 0.0998 0.0998 0.0998 9,500 -0.00(-2.92%)
Nov 04, 2020 0.1028 0.1028 0.1028 0.1028 1,000 +0.01(+8.78%)
Nov 02, 2020 0.0945 0.0945 0.0945 0 +0.00(+5.12%)
Oct 29, 2020 0.0899 0.0899 0.0899 0 -0.01(-9.83%)
Oct 28, 2020 0.0928 0.1000 0.0903 0.0997 57,193 +0.01(+10.04%)
Oct 27, 2020 0.0912 0.0912 0.0892 0.0906 57,240 -0.01(-9.40%)
Oct 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+3.09%)
Oct 20, 2020 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Oct 19, 2020 0.1100 0.1100 0.1000 0.1000 6,865 -0.00(-2.06%)
Oct 16, 2020 0.1021 0.1021 0.1021 0.1021 300 +0.00(+0.59%)
Oct 15, 2020 0.1100 0.1100 0.1015 0.1015 7,000 -0.00(-3.70%)
Oct 14, 2020 0.1054 0.1054 0.1054 12,340 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1124 0.1000 0.1054 55,000 -0.00(-4.18%)
Oct 12, 2020 0.1100 0.1199 0.1000 0.1100 44,745 +0.01(+15.67%)
Oct 09, 2020 0.0913 0.0951 0.0913 0.0951 1,000 +0.01(+8.31%)
Oct 08, 2020 0.0958 0.0958 0.0866 0.0878 27,855 +0.00(+1.27%)
Oct 07, 2020 0.0875 0.1043 0.0867 0.0867 27,000 -0.01(-13.21%)
Oct 06, 2020 0.0999 0.0999 0.0999 0.0999 10,000 +0.00(+0.20%)
Oct 02, 2020 0.0997 0.0997 0.0997 0 -0.01(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.