Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0004 0.0006 0.0004 0.0006 275,085,280 +0.00(+20.00%)
Dec 30, 2021 0.0006 0.0006 0.0004 0.0005 749,977,024 -0.00(-16.67%)
Dec 29, 2021 0.0005 0.0006 0.0005 0.0006 88,903,104 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0006 0.0005 0.0006 221,679,504 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0006 0.0005 0.0006 161,042,560 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0007 0.0005 0.0006 249,320,256 -0.00(-14.29%)
Dec 22, 2021 0.0007 0.0007 0.0005 0.0007 105,467,576 +0.00(+0.00%)
Dec 21, 2021 0.0006 0.0007 0.0005 0.0007 105,155,568 +0.00(+16.67%)
Dec 20, 2021 0.0006 0.0007 0.0005 0.0006 99,019,720 -0.00(-14.29%)
Dec 17, 2021 0.0005 0.0007 0.0005 0.0007 107,867,632 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0007 0.0006 0.0007 56,009,448 +0.00(+0.00%)
Dec 15, 2021 0.0007 0.0007 0.0005 0.0007 113,604,152 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0007 0.0005 0.0007 118,351,448 +0.00(+16.67%)
Dec 13, 2021 0.0007 0.0007 0.0005 0.0006 197,639,008 +0.00(+0.00%)
Dec 10, 2021 0.0006 0.0007 0.0005 0.0006 269,323,520 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0006 0.0005 0.0006 120,159,136 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0006 0.0005 0.0006 113,941,480 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0006 0.0005 0.0006 74,067,128 +0.00(+20.00%)
Dec 06, 2021 0.0006 0.0006 0.0005 0.0005 127,755,248 -0.00(-16.67%)
Dec 03, 2021 0.0005 0.0006 0.0005 0.0006 119,495,448 +0.00(+0.00%)
Dec 02, 2021 0.0005 0.0006 0.0005 0.0006 97,510,528 +0.00(+0.00%)
Dec 01, 2021 0.0006 0.0007 0.0005 0.0006 125,369,640 +0.00(+0.00%)
Nov 30, 2021 0.0006 0.0007 0.0005 0.0006 86,991,696 -0.00(-14.29%)
Nov 29, 2021 0.0007 0.0007 0.0006 0.0007 99,118,472 +0.00(+16.67%)
Nov 26, 2021 0.0007 0.0007 0.0005 0.0006 87,786,240 -0.00(-14.29%)
Nov 24, 2021 0.0006 0.0007 0.0005 0.0007 62,711,636 +0.00(+16.67%)
Nov 23, 2021 0.0006 0.0007 0.0005 0.0006 172,322,816 +0.00(+0.00%)
Nov 22, 2021 0.0007 0.0007 0.0005 0.0006 289,233,824 -0.00(-14.29%)
Nov 19, 2021 0.0007 0.0007 0.0006 0.0007 112,048,624 +0.00(+0.00%)
Nov 18, 2021 0.0006 0.0007 0.0006 0.0007 162,442,432 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0007 0.0006 0.0007 139,814,656 +0.00(+0.00%)
Nov 16, 2021 0.0006 0.0007 0.0006 0.0007 118,770,024 +0.00(+0.00%)
Nov 15, 2021 0.0007 0.0007 0.0006 0.0007 135,047,872 +0.00(+0.00%)
Nov 12, 2021 0.0007 0.0007 0.0006 0.0007 76,078,672 +0.00(+0.00%)
Nov 11, 2021 0.0006 0.0007 0.0005 0.0007 545,424,512 +0.00(+0.00%)
Nov 10, 2021 0.0006 0.0007 1,439,189,632 +0.00(+0.00%)
Nov 09, 2021 0.0007 0.0007 0.0006 0.0007 1,112,558,976 +0.00(+0.00%)
Nov 08, 2021 0.0007 0.0007 0.0006 0.0007 331,911,040 +0.00(+0.00%)
Nov 05, 2021 0.0006 0.0007 0.0006 0.0007 365,806,656 +0.00(+0.00%)
Nov 04, 2021 0.0007 0.0007 0.0006 0.0007 209,550,784 +0.00(+0.00%)
Nov 03, 2021 0.0007 0.0007 0.0006 0.0007 234,521,264 +0.00(+0.00%)
Nov 02, 2021 0.0008 0.0008 0.0006 0.0007 1,542,753,792 -0.00(-12.50%)
Nov 01, 2021 0.0009 0.0008 0.0007 0.0008 432,634,592 -0.00(-11.11%)
Oct 29, 2021 0.0009 0.0090 0.0007 0.0009 205,653,024 +0.00(+0.00%)
Oct 28, 2021 0.0009 0.0009 0.0007 0.0009 351,973,536 +0.00(+12.50%)
Oct 27, 2021 0.0009 0.0009 0.0008 0.0008 876,303,424 +0.00(+0.00%)
Oct 26, 2021 0.0008 0.0008 145,493,056 +0.00(+0.00%)
Oct 25, 2021 0.0008 0.0009 0.0007 0.0008 477,980,896 +0.00(+14.29%)
Oct 22, 2021 0.0008 0.0008 0.0007 0.0007 118,052,528 -0.00(-12.50%)
Oct 21, 2021 0.0008 0.0009 0.0007 0.0008 135,907,808 +0.00(+0.00%)
Oct 20, 2021 0.0009 0.0009 0.0007 0.0008 236,096,688 -0.00(-11.11%)
Oct 19, 2021 0.0008 0.0009 0.0007 0.0009 506,148,160 +0.00(+12.50%)
Oct 18, 2021 0.0009 0.0009 0.0007 0.0008 276,402,848 -0.00(-11.11%)
Oct 15, 2021 0.0008 0.0009 0.0008 0.0009 101,954,048 +0.00(+0.00%)
Oct 14, 2021 0.0009 0.0009 0.0008 0.0009 108,583,176 +0.00(+0.00%)
Oct 13, 2021 0.0008 0.0009 0.0008 0.0009 189,153,680 +0.00(+0.00%)
Oct 12, 2021 0.0009 0.0009 0.0008 0.0009 139,496,944 +0.00(+0.00%)
Oct 11, 2021 0.0008 0.0010 0.0008 0.0009 117,449,384 -0.00(-10.00%)
Oct 08, 2021 0.0010 0.0010 0.0008 0.0010 331,124,160 +0.00(+0.00%)
Oct 07, 2021 0.0009 0.0011 0.0009 0.0010 655,814,400 +0.00(+11.11%)
Oct 06, 2021 0.0009 0.0010 0.0008 0.0009 971,469,696 +0.00(+0.00%)
Oct 05, 2021 0.0008 0.0009 0.0007 0.0009 483,717,664 +0.00(+12.50%)
Oct 04, 2021 0.0006 0.0009 0.0006 0.0008 742,340,096 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.