Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4228 0.4595 0.3930 0.4584 63,800 +0.03(+7.56%)
Dec 30, 2019 0.4315 0.4492 0.3910 0.4262 36,628 +0.01(+2.60%)
Dec 27, 2019 0.3286 0.4381 0.3200 0.4154 80,300 +0.11(+34.00%)
Dec 26, 2019 0.3230 0.3400 0.3060 0.3100 44,801 -0.02(-4.82%)
Dec 24, 2019 0.3193 0.3331 0.3070 0.3257 45,800 +0.02(+5.40%)
Dec 23, 2019 0.3037 0.3499 0.2960 0.3090 133,834 -0.00(-1.40%)
Dec 20, 2019 0.2895 0.3320 0.2895 0.3134 34,600 -0.01(-3.84%)
Dec 19, 2019 0.3830 0.3830 0.3000 0.3259 40,909 +0.00(+0.18%)
Dec 18, 2019 0.3161 0.3391 0.3046 0.3253 83,234 -0.01(-2.02%)
Dec 17, 2019 0.3220 0.3343 0.3150 0.3320 48,791 -0.00(-1.04%)
Dec 16, 2019 0.3587 0.3645 0.3300 0.3355 67,319 -0.02(-6.78%)
Dec 13, 2019 0.3596 0.3608 0.3355 0.3599 34,100 +0.02(+5.85%)
Dec 12, 2019 0.3160 0.3600 0.3160 0.3400 11,558 +0.01(+2.97%)
Dec 11, 2019 0.3581 0.3581 0.3150 0.3302 38,754 -0.01(-2.28%)
Dec 10, 2019 0.3120 0.3680 0.3120 0.3379 19,310 +0.00(+1.26%)
Dec 09, 2019 0.3500 0.3500 0.3300 0.3337 11,495 -0.01(-3.86%)
Dec 06, 2019 0.3352 0.3640 0.3270 0.3471 19,100 +0.02(+6.80%)
Dec 05, 2019 0.3467 0.3531 0.3250 0.3250 18,150 -0.02(-6.45%)
Dec 04, 2019 0.3185 0.3710 0.3185 0.3474 15,869 -0.01(-2.14%)
Dec 03, 2019 0.3208 0.3579 0.3151 0.3550 17,121 +0.03(+10.66%)
Dec 02, 2019 0.3800 0.3900 0.3185 0.3208 95,674 -0.02(-6.14%)
Nov 29, 2019 0.3255 0.3640 0.3250 0.3418 22,200 +0.01(+3.80%)
Nov 27, 2019 0.3718 0.3718 0.3210 0.3293 9,400 +0.00(+0.67%)
Nov 26, 2019 0.3280 0.3800 0.3271 0.3271 49,843 -0.01(-3.79%)
Nov 25, 2019 0.3431 0.3794 0.3306 0.3400 19,474 -0.04(-10.78%)
Nov 22, 2019 0.3900 0.3900 0.3371 0.3811 20,100 +0.00(+0.29%)
Nov 21, 2019 0.3181 0.4142 0.3106 0.3800 70,874 +0.07(+22.58%)
Nov 20, 2019 0.3000 0.3249 0.3000 0.3100 39,549 +0.01(+3.33%)
Nov 19, 2019 0.3225 0.3300 0.2863 0.3000 119,071 -0.02(-6.80%)
Nov 18, 2019 0.3200 0.3320 0.3200 0.3219 39,585 -0.02(-4.88%)
Nov 15, 2019 0.3200 0.3384 0.2910 0.3384 63,300 +0.02(+5.75%)
Nov 14, 2019 0.3393 0.3394 0.2840 0.3200 45,769 +0.00(+0.00%)
Nov 13, 2019 0.3560 0.3610 0.3200 0.3200 59,475 -0.03(-9.86%)
Nov 12, 2019 0.3065 0.3580 0.3000 0.3550 155,748 +0.03(+10.94%)
Nov 11, 2019 0.3591 0.3591 0.3041 0.3200 10,200 -0.02(-5.88%)
Nov 08, 2019 0.3401 0.3420 0.3200 0.3400 51,000 +0.00(+0.09%)
Nov 07, 2019 0.3580 0.3593 0.2908 0.3397 110,051 -0.02(-5.74%)
Nov 06, 2019 0.3519 0.3826 0.3480 0.3604 16,091 -0.03(-8.53%)
Nov 05, 2019 0.4303 0.4532 0.3763 0.3940 33,609 -0.06(-13.01%)
Nov 04, 2019 0.4739 0.4741 0.4200 0.4529 212,933 +0.02(+5.28%)
Nov 01, 2019 0.3950 0.4549 0.3950 0.4302 204,600 +0.04(+10.03%)
Oct 31, 2019 0.3210 0.3933 0.3190 0.3910 316,264 -0.00(-0.58%)
Oct 30, 2019 0.3990 0.4384 0.3686 0.3933 66,142 -0.04(-8.53%)
Oct 29, 2019 0.4000 0.5205 0.4000 0.4300 23,677 -0.01(-2.23%)
Oct 28, 2019 0.5060 0.5060 0.4300 0.4398 208,933 -0.05(-10.79%)
Oct 25, 2019 0.5250 0.5258 0.4862 0.4930 101,100 -0.02(-3.33%)
Oct 24, 2019 0.5593 0.5710 0.5000 0.5100 40,746 -0.04(-7.79%)
Oct 23, 2019 0.5116 0.5537 0.4690 0.5531 46,835 +0.06(+12.19%)
Oct 22, 2019 0.5500 0.5500 0.4900 0.4930 16,360 -0.04(-7.50%)
Oct 21, 2019 0.6440 0.6440 0.4580 0.5330 111,383 -0.07(-12.19%)
Oct 18, 2019 0.6122 0.6500 0.5800 0.6070 48,300 -0.03(-5.30%)
Oct 17, 2019 0.6100 0.6687 0.5670 0.6410 27,952 +0.05(+9.14%)
Oct 16, 2019 0.6470 0.6863 0.5873 0.5873 23,879 -0.10(-14.40%)
Oct 15, 2019 0.7000 0.7171 0.6540 0.6861 26,438 -0.02(-3.37%)
Oct 14, 2019 0.6280 0.8400 0.6280 0.7100 17,453 -0.01(-0.98%)
Oct 11, 2019 0.6988 0.7509 0.5832 0.7170 61,100 +0.01(+1.95%)
Oct 10, 2019 0.7790 0.8000 0.6920 0.7033 64,759 -0.09(-11.75%)
Oct 09, 2019 0.8040 0.8288 0.7721 0.7969 32,590 -0.02(-2.82%)
Oct 08, 2019 0.8618 0.8994 0.8000 0.8200 23,356 -0.07(-8.32%)
Oct 07, 2019 0.9685 0.9690 0.8810 0.8944 19,760 -0.06(-6.00%)
Oct 04, 2019 0.9100 0.9581 0.8860 0.9515 30,000 +0.06(+6.31%)
Oct 03, 2019 0.8971 0.9345 0.8730 0.8950 29,315 +0.03(+2.99%)
Oct 02, 2019 0.8770 0.8770 0.8000 0.8690 31,252 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.