Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4849 -0.0516 (-9.62%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5658 205 +0.01(+1.34%)
Dec 28, 2023 0.5735 0.5735 0.5583 0.5583 925 +0.02(+3.22%)
Dec 27, 2023 0.5653 0.5728 0.5409 0.5409 17,400 -0.01(-1.98%)
Dec 26, 2023 0.5518 0.5518 0.5518 0.5518 190 -0.01(-2.42%)
Dec 22, 2023 0.5593 0.5750 0.5500 0.5655 9,135 +0.02(+2.82%)
Dec 21, 2023 0.5850 0.5850 0.5445 0.5500 5,500 +0.00(+0.00%)
Dec 20, 2023 0.5670 0.5670 0.5500 0.5500 14,720 -0.01(-1.15%)
Dec 18, 2023 0.5564 0 -0.02(-3.23%)
Dec 15, 2023 0.5901 0.5901 0.5750 0.5750 5,000 -0.01(-2.41%)
Dec 14, 2023 0.6034 0.6034 0.5593 0.5892 29,550 +0.02(+4.28%)
Dec 13, 2023 0.5231 0.5650 0.5231 0.5650 3,945 +0.05(+10.61%)
Dec 12, 2023 0.4963 0.5108 0.4963 0.5108 4,000 +0.00(+0.16%)
Dec 11, 2023 0.5129 0.5145 0.5000 0.5100 9,541 +0.02(+4.04%)
Dec 08, 2023 0.4977 0.4977 0.4902 0.4902 50,700 -0.01(-1.61%)
Dec 07, 2023 0.4866 0.4982 0.4854 0.4982 19,200 +0.01(+2.38%)
Dec 06, 2023 0.4866 0.4866 0.4866 0.4866 2,068 +0.01(+1.71%)
Dec 05, 2023 0.4977 0.4977 0.4784 0.4784 1,800 -0.02(-3.43%)
Dec 04, 2023 0.4954 0.4954 0.4954 0.4954 1,400 -0.03(-5.26%)
Dec 01, 2023 0.5180 0.5229 0.5038 0.5229 6,280 +0.01(+1.57%)
Nov 30, 2023 0.5221 0.5500 0.5148 0.5148 3,900 -0.02(-2.85%)
Nov 29, 2023 0.5368 0.5400 0.5299 0.5299 22,140 +0.00(+0.26%)
Nov 27, 2023 0.5285 0 -0.01(-1.47%)
Nov 24, 2023 0.5364 0.5364 0.5364 0.5364 1,000 -0.01(-1.79%)
Nov 22, 2023 0.5390 0.5462 0.5390 0.5462 15,000 -0.01(-1.57%)
Nov 21, 2023 0.5618 0.5618 0.5549 0.5549 11,000 +0.01(+2.76%)
Nov 20, 2023 0.5400 0.5400 0.5309 0.5400 6,304 -0.00(-0.13%)
Nov 17, 2023 0.4885 0.5407 0.4885 0.5407 23,350 +0.01(+2.68%)
Nov 15, 2023 0.5266 3 +0.00(+0.69%)
Nov 14, 2023 0.5230 0.5230 0.5230 0.5230 78,900 -0.03(-5.08%)
Nov 13, 2023 0.5510 0.5510 0.5510 0.5510 300 +0.01(+2.04%)
Nov 10, 2023 0.5243 0.5400 0.5243 0.5400 13,508 +0.02(+3.99%)
Nov 09, 2023 0.5193 0.5193 0.5193 0.5193 400 -0.03(-4.72%)
Nov 08, 2023 0.5450 0.5450 0.5450 0.5450 5,500 -0.01(-2.59%)
Nov 07, 2023 0.5516 0.5595 0.5047 0.5595 12,101 -0.01(-2.54%)
Nov 06, 2023 0.5662 0.5779 0.5528 0.5741 22,397 +0.04(+8.32%)
Nov 03, 2023 0.5300 0.5300 0.5300 0.5300 1,037 +0.00(+0.19%)
Nov 02, 2023 0.5290 0.5290 0.5200 0.5290 3,690 +0.02(+3.73%)
Nov 01, 2023 0.5126 0.5126 0.5000 0.5100 101,900 -0.03(-5.66%)
Oct 31, 2023 0.5406 0.5406 0.5406 0.5406 1,500 +0.00(+0.04%)
Oct 30, 2023 0.5712 0.5712 0.5404 0.5404 15,005 -0.03(-5.19%)
Oct 27, 2023 0.5501 0.5800 0.5501 0.5700 296,830 -0.00(-0.18%)
Oct 26, 2023 0.5644 0.5760 0.5644 0.5710 35,901 +0.02(+3.82%)
Oct 25, 2023 0.5800 0.5866 0.5500 0.5500 68,470 -0.03(-4.51%)
Oct 24, 2023 0.5243 0.5760 0.5243 0.5760 66,568 +0.05(+9.57%)
Oct 23, 2023 0.5350 0.5750 0.5181 0.5257 23,053 -0.05(-9.36%)
Oct 20, 2023 0.4900 0.5969 0.4600 0.5800 50,323 +0.16(+38.03%)
Oct 17, 2023 0.4202 10 -0.01(-1.55%)
Oct 11, 2023 0.4268 0 +0.03(+8.43%)
Oct 10, 2023 0.3936 0.3936 0.3936 0.3936 3,000 +0.01(+3.58%)
Oct 06, 2023 0.3800 0 -0.01(-1.68%)
Oct 05, 2023 0.3865 0.3865 0.3865 0.3865 200 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.