Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.300 +0.005 (+0.39%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.060 1.060 1.050 1.060 9,060 -0.00(-0.47%)
Dec 28, 2023 1.067 1.075 1.060 1.065 61,710 -0.01(-0.93%)
Dec 27, 2023 1.063 1.080 1.010 1.075 126,141 +0.06(+5.91%)
Dec 26, 2023 1.020 1.020 0.9570 1.015 65,150 -0.05(-4.69%)
Dec 22, 2023 1.080 1.085 1.065 1.065 45,979 +0.00(+0.44%)
Dec 21, 2023 1.060 1.085 1.060 1.060 85,501 -0.01(-0.91%)
Dec 20, 2023 1.080 1.088 1.070 1.070 234,879 -0.01(-1.16%)
Dec 19, 2023 1.000 1.095 1.000 1.083 1,284,675 +0.01(+1.41%)
Dec 18, 2023 0.9610 1.080 0.9610 1.068 965,908 +0.23(+28.01%)
Dec 15, 2023 0.8340 0.8340 0.8340 0.8340 4,900 -0.01(-0.95%)
Dec 14, 2023 0.8077 0.8550 0.7920 0.8420 13,600 +0.06(+7.19%)
Dec 13, 2023 0.7610 0.7855 0.7610 0.7855 19,575 +0.02(+2.28%)
Dec 12, 2023 0.7700 0.7700 0.7569 0.7680 7,874 -0.00(-0.30%)
Dec 11, 2023 0.8000 0.8130 0.7703 0.7703 41,574 -0.03(-3.58%)
Dec 08, 2023 0.7701 0.8029 0.7701 0.7989 55,248 -0.03(-3.75%)
Dec 07, 2023 0.8248 0.8300 0.8200 0.8300 3,605 +0.00(+0.11%)
Dec 06, 2023 0.8543 0.8700 0.8291 0.8291 31,575 -0.03(-3.03%)
Dec 05, 2023 0.8884 0.9015 0.8550 0.8550 36,600 -0.05(-5.32%)
Dec 04, 2023 0.9110 0.9240 0.8862 0.9030 53,045 -0.01(-0.77%)
Dec 01, 2023 0.9064 0.9128 0.8901 0.9100 32,003 +0.00(+0.32%)
Nov 30, 2023 0.8800 0.9118 0.8700 0.9071 23,701 +0.02(+1.73%)
Nov 29, 2023 0.8610 0.8985 0.8454 0.8917 41,100 +0.04(+4.66%)
Nov 28, 2023 0.8400 0.8520 0.8102 0.8520 109,000 +0.07(+9.43%)
Nov 27, 2023 0.7800 0.8339 0.7786 0.7786 132,040 +0.02(+2.45%)
Nov 24, 2023 0.7600 0.7600 0.7545 0.7600 17,000 +0.04(+4.83%)
Nov 22, 2023 0.7390 0.7450 0.7250 0.7250 6,400 -0.03(-3.33%)
Nov 21, 2023 0.7436 0.7520 0.7400 0.7500 19,390 +0.01(+1.35%)
Nov 20, 2023 0.7260 0.7490 0.7250 0.7400 34,500 +0.03(+3.86%)
Nov 17, 2023 0.7125 0.7125 0.7125 0.7125 10,000 -0.00(-0.53%)
Nov 16, 2023 0.7350 0.7370 0.6850 0.7163 22,306 +0.03(+4.10%)
Nov 15, 2023 0.6610 0.7075 0.6610 0.6881 4,326 -0.01(-1.29%)
Nov 14, 2023 0.6839 0.6980 0.6809 0.6971 27,050 +0.02(+2.64%)
Nov 13, 2023 0.6840 0.7100 0.6760 0.6792 42,000 +0.02(+2.41%)
Nov 10, 2023 0.6700 0.6849 0.6582 0.6632 22,240 -0.01(-1.18%)
Nov 09, 2023 0.6900 0.6900 0.6711 0.6711 3,000 +0.00(+0.58%)
Nov 08, 2023 0.6865 0.7030 0.6672 0.6672 62,000 -0.04(-6.08%)
Nov 07, 2023 0.6750 0.7425 0.6750 0.7104 23,465 +0.04(+6.65%)
Nov 06, 2023 0.6480 0.6661 0.6480 0.6661 61,518 -0.01(-1.14%)
Nov 03, 2023 0.6689 0.6752 0.6685 0.6738 129,433 +0.02(+2.64%)
Nov 02, 2023 0.6705 0.6705 0.6565 0.6565 6,918 -0.01(-1.68%)
Nov 01, 2023 0.6800 0.6800 0.6461 0.6677 37,600 +0.01(+1.77%)
Oct 31, 2023 0.7200 0.7200 0.6561 0.6561 120,668 -0.06(-8.68%)
Oct 27, 2023 0.7185 0 -0.02(-2.38%)
Oct 26, 2023 0.6800 0.7360 0.6800 0.7360 10,174 +0.05(+6.54%)
Oct 25, 2023 0.7200 0.7200 0.6674 0.6908 131,750 -0.02(-2.70%)
Oct 24, 2023 0.7544 0.7544 0.7100 0.7100 331,471 -0.05(-6.32%)
Oct 23, 2023 0.7770 0.7770 0.7455 0.7579 300 +0.01(+0.88%)
Oct 20, 2023 0.7513 0.7513 0.7513 0.7513 2,600 +0.01(+1.58%)
Oct 19, 2023 0.7396 0.7396 0.7396 0.7396 1,250 +0.01(+1.26%)
Oct 18, 2023 0.7400 0.7820 0.7304 0.7304 43,968 -0.01(-1.08%)
Oct 17, 2023 0.7705 0.7705 0.7360 0.7384 13,033 +0.01(+1.43%)
Oct 16, 2023 0.7438 0.7438 0.7280 0.7280 1,600 -0.02(-2.54%)
Oct 13, 2023 0.7600 0.7762 0.7468 0.7470 14,600 -0.00(-0.59%)
Oct 12, 2023 0.7514 0.7514 0.7514 0.7514 1,000 -0.01(-1.17%)
Oct 11, 2023 0.7600 0.7603 0.7600 0.7603 5,000 +0.02(+3.33%)
Oct 10, 2023 0.7358 0.7358 0.7300 0.7358 26,410 +0.03(+3.63%)
Oct 09, 2023 0.7350 0.7375 0.7100 0.7100 33,930 -0.03(-3.48%)
Oct 06, 2023 0.7082 0.7356 0.7054 0.7356 14,271 -0.00(-0.58%)
Oct 05, 2023 0.7399 0.7399 0.7399 0.7399 14,400 -0.00(-0.01%)
Oct 04, 2023 0.7649 0.7700 0.7400 0.7400 22,940 -0.02(-2.63%)
Oct 03, 2023 0.7700 0.7700 0.7600 0.7600 7,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.