Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0017 0.0017 0.0017 0.0017 13,400 +0.00(+0.00%)
Dec 28, 2023 0.0017 0.0017 0.0017 0.0017 24,114 +0.00(+6.25%)
Dec 27, 2023 0.0016 0.0016 0.0016 0.0016 57,872 +0.00(+0.00%)
Dec 26, 2023 0.0016 0.0016 0.0016 0.0016 15,213 +0.00(+6.67%)
Dec 21, 2023 0.0015 0 -0.00(-40.00%)
Dec 20, 2023 0.0025 0.0025 0.0025 0.0025 1,380 +0.00(+47.06%)
Dec 19, 2023 0.0017 0.0017 0.0017 0.0017 5,167 +0.00(+0.00%)
Dec 18, 2023 0.0017 0.0017 0.0017 0.0017 12,500 -0.00(-32.00%)
Dec 15, 2023 0.0015 0.0030 0.0015 0.0025 515,554 -0.00(-37.50%)
Dec 14, 2023 0.0021 0.0040 0.0021 0.0040 15,214 +0.00(+166.67%)
Dec 13, 2023 0.0017 0.0017 0.0015 0.0015 875,000 -0.00(-11.76%)
Dec 12, 2023 0.0011 0.0017 0.0006 0.0017 295,410 +0.00(+54.55%)
Dec 07, 2023 0.0011 0 +0.00(+0.00%)
Dec 06, 2023 0.0011 0.0011 0.0011 0.0011 1,096 +0.00(+0.00%)
Nov 30, 2023 0.0011 0 +0.00(+0.00%)
Nov 29, 2023 0.0011 0.0011 0.0011 0.0011 24,272 -0.00(-35.29%)
Nov 24, 2023 0.0017 0 +0.00(+54.55%)
Nov 17, 2023 0.0011 0 +0.00(+0.00%)
Nov 16, 2023 0.0014 0.0014 0.0011 0.0011 52,211 +0.00(+0.00%)
Nov 15, 2023 0.0011 0.0017 0.0011 0.0011 19,119 +0.00(+0.00%)
Nov 14, 2023 0.0011 0.0011 0.0011 0.0011 219 -0.00(-45.00%)
Nov 10, 2023 0.0020 0 +0.00(+42.86%)
Nov 02, 2023 0.0014 0 -0.00(-41.67%)
Oct 31, 2023 0.0024 0 +0.00(+71.43%)
Oct 27, 2023 0.0014 0 +0.00(+0.00%)
Oct 26, 2023 0.0040 0.0040 0.0014 0.0014 1,209 +0.00(+0.00%)
Oct 25, 2023 0.0014 0.0014 0.0014 0.0014 1,200 +0.00(+0.00%)
Oct 24, 2023 0.0014 0.0014 0.0014 0.0014 652 +0.00(+0.00%)
Oct 23, 2023 0.0045 0.0045 0.0014 0.0014 1,100 +0.00(+7.69%)
Oct 11, 2023 0.0013 0 +0.00(+0.00%)
Oct 10, 2023 0.0013 0.0013 0.0013 0.0013 307 +0.00(+0.00%)
Oct 09, 2023 0.0048 0.0048 0.0013 0.0013 6,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.