Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0110 0.0300 0.0110 0.0170 9,783 -0.00(-5.56%)
Dec 29, 2022 0.0300 0.0300 0.0170 0.0180 47,381 -0.01(-40.00%)
Dec 28, 2022 0.0229 0.0333 0.0134 0.0300 84,188 +0.02(+229.67%)
Dec 27, 2022 0.0091 0.0091 0.0091 0.0091 229 -0.00(-10.78%)
Dec 23, 2022 0.0102 0.0102 0.0102 0.0102 1,000 -0.01(-46.32%)
Dec 22, 2022 0.0170 0.0190 0.0120 0.0190 226,250 +0.01(+137.50%)
Dec 21, 2022 0.0080 0.0080 0.0080 0.0080 12,305 +0.00(+31.15%)
Dec 20, 2022 0.0071 0.0080 0.0060 0.0061 108,564 -0.00(-39.00%)
Dec 19, 2022 0.0061 0.0100 0.0061 0.0100 3,200 +0.00(+42.86%)
Dec 16, 2022 0.0074 0.0139 0.0050 0.0070 127,574 -0.01(-50.00%)
Dec 14, 2022 0.0140 0 +0.00(+40.00%)
Dec 12, 2022 0.0100 0 -0.00(-33.33%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 31,100 +0.00(+0.00%)
Dec 06, 2022 0.0150 0 +0.00(+50.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Nov 30, 2022 0.0150 0 -0.01(-25.00%)
Nov 28, 2022 0.0200 0 +0.01(+100.00%)
Nov 22, 2022 0.0100 0 -0.00(-9.09%)
Nov 21, 2022 0.0011 0.0110 0.0011 0.0110 16,446 +0.00(+10.00%)
Nov 18, 2022 0.0100 0.0198 0.0100 0.0100 22,251 -0.00(-9.09%)
Nov 17, 2022 0.0130 0.0130 0.0070 0.0110 66,000 -0.01(-50.00%)
Nov 15, 2022 0.0220 0 +0.00(+10.00%)
Nov 14, 2022 0.0110 0.0200 0.0110 0.0200 43,502 +0.01(+100.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 21,223 +0.00(+0.00%)
Nov 10, 2022 0.0200 0.0200 0.0100 0.0100 84,114 -0.00(-28.57%)
Nov 09, 2022 0.0140 0.0140 0.0140 0.0140 2,492 -0.01(-28.21%)
Nov 03, 2022 0.0195 0 +0.00(+2.63%)
Oct 31, 2022 0.0190 0 -0.00(-5.00%)
Oct 28, 2022 0.0150 0.0200 0.0150 0.0200 99,100 +0.02(+545.16%)
Oct 27, 2022 0.0179 0.0265 0.0031 0.0031 74,534 -0.02(-84.50%)
Oct 24, 2022 0.0200 0 -0.01(-20.00%)
Oct 20, 2022 0.0250 0 +0.00(+0.00%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 11,059 +0.00(+8.70%)
Oct 17, 2022 0.0230 0 +0.00(+0.00%)
Oct 14, 2022 0.0265 0.0265 0.0230 0.0230 2,140 -0.01(-23.33%)
Oct 07, 2022 0.0300 0 -0.00(-4.76%)
Oct 04, 2022 0.0315 0 +0.00(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.