Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 30, 2019 0.0058 0.0058 0.0041 0.0041 128,363 -0.00(-22.64%)
Dec 27, 2019 0.0045 0.0058 0.0045 0.0053 189,000 +0.00(+32.50%)
Dec 26, 2019 0.0052 0.0059 0.0040 0.0040 529,400 +0.00(+0.00%)
Dec 24, 2019 0.0041 0.0041 0.0040 0.0040 8,700 +0.00(+0.00%)
Dec 23, 2019 0.0040 0.0045 0.0040 0.0040 83,162 +0.00(+14.29%)
Dec 20, 2019 0.0034 0.0035 0.0034 0.0035 70,800 +0.00(+16.67%)
Dec 19, 2019 0.0030 0.0030 0.0030 87 +0.00(+0.00%)
Dec 18, 2019 0.0037 0.0037 0.0030 0.0030 84,989 -0.00(-25.00%)
Dec 17, 2019 0.0042 0.0042 0.0040 0.0040 130,521 -0.00(-16.67%)
Dec 16, 2019 0.0050 0.0050 0.0048 0.0048 99,785 +0.00(+9.09%)
Dec 13, 2019 0.0077 0.0081 0.0044 0.0044 927,500 -0.01(-55.10%)
Dec 12, 2019 0.0055 0.0098 0.0055 0.0098 32,098 +0.00(+78.18%)
Dec 11, 2019 0.0055 0.0055 0.0055 0.0055 15,537 -0.00(-29.49%)
Dec 10, 2019 0.0078 0.0078 0.0078 0.0078 8,000 +0.00(+41.82%)
Dec 09, 2019 0.0055 0.0055 0.0055 0.0055 28,726 +0.00(+0.00%)
Dec 06, 2019 0.0055 0.0055 0.0055 0.0055 5,500 -0.00(-15.38%)
Dec 05, 2019 0.0080 0.0080 0.0065 0.0065 41,200 -0.00(-26.97%)
Dec 04, 2019 0.0088 0.0089 0.0088 0.0089 28,800 +0.00(+7.23%)
Dec 03, 2019 0.0079 0.0089 0.0078 0.0083 105,407 +0.00(+50.91%)
Dec 02, 2019 0.0042 0.0055 0.0042 0.0055 140,000 +0.00(+83.33%)
Nov 29, 2019 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Nov 27, 2019 0.0030 0.0031 0.0030 0.0030 5,000 +0.00(+0.00%)
Nov 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 21, 2019 0.0030 0.0030 0.0030 0.0030 2,192 +0.00(+0.00%)
Nov 20, 2019 0.0030 0.0030 0.0030 0.0030 252,000 +0.00(+3.45%)
Nov 19, 2019 0.0029 0.0029 0.0029 0.0029 1,130 +0.00(+3.57%)
Nov 18, 2019 0.0030 0.0055 0.0028 0.0028 78,761 +0.00(+33.33%)
Nov 15, 2019 0.0030 0.0030 0.0021 0.0021 131,500 +0.00(+0.00%)
Nov 13, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 12, 2019 0.0034 0.0034 0.0021 0.0021 72,338 -0.00(-38.24%)
Nov 11, 2019 0.0040 0.0057 0.0034 0.0034 126,515 -0.00(-15.00%)
Nov 08, 2019 0.0040 0.0040 0.0040 0.0040 400 +0.00(+0.00%)
Nov 07, 2019 0.0061 0.0070 0.0040 0.0040 35,882 +0.00(+0.00%)
Nov 06, 2019 0.0040 0.0040 0.0040 0.0040 9,668 -0.00(-33.33%)
Nov 05, 2019 0.0034 0.0075 0.0034 0.0060 155,459 +0.00(+0.00%)
Nov 04, 2019 0.0064 0.0064 0.0060 0.0060 14,500 +0.00(+1.69%)
Nov 01, 2019 0.0062 0.0062 0.0034 0.0059 500,700 -0.00(-4.84%)
Oct 31, 2019 0.0062 0.0063 0.0062 0.0062 32,453 -0.00(-4.62%)
Oct 30, 2019 0.0065 0.0065 0.0065 0.0065 39,210 +0.00(+0.00%)
Oct 29, 2019 0.0090 0.0090 0.0065 0.0065 30,215 -0.00(-24.42%)
Oct 25, 2019 0.0086 0.0086 0.0086 0 +0.00(+32.31%)
Oct 23, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 22, 2019 0.0075 0.0088 0.0065 0.0065 22,563 -0.00(-30.11%)
Oct 21, 2019 0.0093 0.0093 0.0093 1 +0.00(+0.00%)
Oct 18, 2019 0.0106 0.0106 0.0093 0.0093 46,600 -0.00(-12.26%)
Oct 17, 2019 0.0106 0.0106 0.0106 0.0106 5,189 -0.00(-15.87%)
Oct 16, 2019 0.0106 0.0126 0.0106 0.0126 647 -0.00(-6.67%)
Oct 14, 2019 0.0135 0.0135 0.0135 0 +0.00(+1.50%)
Oct 04, 2019 0.0133 0.0133 0.0133 0 +0.00(+10.83%)
Oct 03, 2019 0.0120 0.0120 0.0120 0.0120 1,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.