Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0300 0.0250 0.0250 26,417 +0.00(+0.00%)
Dec 29, 2015 0.0250 0.0250 0.0250 0.0250 194 +0.00(+0.00%)
Dec 28, 2015 0.0250 0.0500 0.0250 0.0250 24,846 -0.00(-16.67%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2015 0.0275 0.0275 0.0250 0.0250 11,692 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0375 0.0250 0.0250 27,500 -0.02(-44.44%)
Dec 21, 2015 0.0300 0.0450 0.0260 0.0450 29,501 +0.03(+198.01%)
Dec 18, 2015 0.0151 0.0151 0.0151 0.0151 13,290 -0.02(-51.29%)
Dec 17, 2015 0.0310 0.0310 0.0310 0.0310 10,103 +0.01(+19.23%)
Dec 16, 2015 0.0470 0.0500 0.0260 0.0260 143,700 +0.01(+30.00%)
Dec 15, 2015 0.0450 0.0450 0.0200 0.0200 81,889 -0.03(-60.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 08, 2015 0.0500 0.0500 0.0451 0.0500 27,525 -0.01(-13.04%)
Dec 07, 2015 0.0537 0.0575 0.0500 0.0575 24,018 -0.00(-0.86%)
Dec 04, 2015 0.0490 0.0580 0.0490 0.0580 127,477 +0.03(+93.33%)
Dec 03, 2015 0.0300 0.0300 0.0300 0.0300 271 -0.02(-40.00%)
Dec 02, 2015 0.0500 0.0500 0.0500 0.0500 1,194 +0.02(+66.67%)
Dec 01, 2015 0.0500 0.0500 0.0300 0.0300 148,377 -0.01(-29.49%)
Nov 30, 2015 0.0476 0.0476 0.0425 0.0425 16,000 -0.01(-25.35%)
Nov 27, 2015 0.0400 0.0570 0.0400 0.0570 59,919 +0.02(+62.86%)
Nov 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2015 0.0302 0.0350 0.0300 0.0350 34,063 +0.00(+14.75%)
Nov 23, 2015 0.0305 68,621 -0.01(-32.22%)
Nov 20, 2015 0.0600 0.0600 0.0400 0.0450 149,121 -0.01(-25.00%)
Nov 19, 2015 0.0850 0.0850 0.0550 0.0600 138,653 -0.02(-27.27%)
Nov 18, 2015 0.0825 0.0825 0.0825 0.0825 2,436 +0.00(+3.13%)
Nov 16, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 13, 2015 0.0900 0.0900 0.0900 0.0900 10,186 +0.01(+12.50%)
Nov 11, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 10, 2015 0.0895 0.0900 0.0750 0.0900 26,786 +0.01(+20.00%)
Nov 09, 2015 0.0700 0.0900 0.0700 0.0750 116,222 +0.00(+6.38%)
Nov 06, 2015 0.0700 0.0705 0.0500 0.0705 54,805 +0.00(+0.57%)
Nov 04, 2015 0.0701 0.0701 0.0701 0 -0.03(-29.90%)
Nov 03, 2015 0.0750 0.1000 0.0750 0.1000 95,693 +0.03(+42.86%)
Oct 29, 2015 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Oct 27, 2015 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Oct 23, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2015 0.0700 0.0700 0.0700 0.0700 2,631 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 20, 2015 0.0700 0.0700 0.0700 0.0700 48,807 -0.00(-1.41%)
Oct 19, 2015 0.0710 0.0710 0.0710 0.0710 9,000 +0.00(+1.43%)
Oct 15, 2015 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Oct 14, 2015 0.0700 0.0701 0.0700 0.0701 100,000 +0.00(+0.14%)
Oct 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2015 0.0700 0.0701 0.0700 0.0700 26,836 +0.00(+0.00%)
Oct 08, 2015 0.0850 0.0850 0.0700 0.0700 32,330 +0.00(+0.14%)
Oct 06, 2015 0.0699 0.0699 0.0699 0 +0.01(+16.31%)
Oct 05, 2015 0.0600 0.0650 0.0550 0.0601 100,720 +0.00(+0.17%)
Oct 02, 2015 0.0800 0.0801 0.0600 0.0600 203,655 -0.01(-15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.