Indicators

Aida Pharmaceuticals Inc (OP: AIDA )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0140	0.0140	0.0140	8,175	+0.00(+0.00%)
Dec 30, 2020	0.0290	0.0290	0.0140	0.0140	8,175	-0.00(-6.67%)
Dec 16, 2020		0.0150	0.0150	0.0150	0	-0.01(-48.28%)
Dec 14, 2020		0.0290	0.0290	0.0290	0	+0.00(+4.69%)
Dec 10, 2020		0.0277	0.0277	0.0277	0	+0.01(+97.86%)
Dec 09, 2020	0.0140	0.0140	0.0140	0.0140	522	-0.02(-53.33%)
Dec 03, 2020		0.0300	0.0300	0.0300	0	+0.02(+114.29%)
Dec 02, 2020	0.0140	0.0140	0.0140	0.0140	18,000	+0.00(+0.00%)
Nov 30, 2020		0.0140	0.0140	0.0140	0	-0.01(-36.36%)
Nov 27, 2020	0.0220	0.0220	0.0220	0.0220	1,000	-0.00(-4.35%)
Nov 25, 2020	0.0239	0.0239	0.0230	0.0230	9,200	-0.00(-3.77%)
Nov 20, 2020		0.0239	0.0239	0.0239	0	+0.00(+0.00%)
Nov 18, 2020		0.0239	0.0239	0.0239	0	-0.00(-4.40%)
Nov 13, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 12, 2020	0.0250	0.0250	0.0250	0.0250	600	+0.00(+0.00%)
Nov 09, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 04, 2020		0.0300	0.0300	0.0300	0	-0.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.