Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Debt Resolve Inc (OP: DRSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0250 0.0300 0.0250 0.0300 1,910 +0.00(+0.00%)
Dec 28, 2012 0.0300 0.0300 0.0300 0.0300 31,499 +0.00(+0.00%)
Dec 27, 2012 0.0300 0.0300 0.0300 0.0300 3,700 +0.00(+0.00%)
Dec 26, 2012 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 24, 2012 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Dec 21, 2012 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Dec 20, 2012 0.0300 0.0300 0.0300 0.0300 10,250 +0.00(+0.00%)
Dec 19, 2012 0.0340 0.0340 0.0300 0.0300 2,793 +0.00(+0.00%)
Dec 18, 2012 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 17, 2012 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2012 0.0300 0.0300 0.0300 0.0300 91,650 -0.00(-9.09%)
Dec 11, 2012 0.0250 0.0350 0.0150 0.0330 340,607 +0.01(+32.00%)
Dec 10, 2012 0.0350 0.0370 0.0250 0.0250 48,500 +0.01(+25.00%)
Dec 06, 2012 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 05, 2012 0.0250 0.0250 0.0250 0.0250 58,000 -0.01(-37.50%)
Dec 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 30, 2012 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 21, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 20, 2012 0.0250 0.0300 0.0250 0.0300 21,000 +0.01(+66.67%)
Nov 19, 2012 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Nov 16, 2012 0.0350 0.0350 0.0180 0.0180 176,530 -0.00(-15.09%)
Nov 15, 2012 0.0280 0.0300 0.0200 0.0212 348,670 -0.02(-47.00%)
Nov 14, 2012 0.0370 0.0400 0.0370 0.0400 25,000 +0.01(+33.33%)
Nov 07, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 31, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+42.86%)
Oct 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 23, 2012 0.0350 0.0350 0.0300 0.0300 6,500 -0.01(-25.00%)
Oct 19, 2012 0.0400 0.0400 0.0400 0.0400 62,500 +0.00(+0.00%)
Oct 18, 2012 0.0400 0.0436 0.0350 0.0400 83,710 -0.01(-27.27%)
Oct 16, 2012 0.0550 0.0550 0.0550 0 +0.01(+19.57%)
Oct 15, 2012 0.0460 0.0460 0.0460 0.0460 5,000 +0.00(+0.00%)
Oct 12, 2012 0.0460 0.0460 0.0460 0.0460 8,000 +0.00(+0.00%)
Oct 09, 2012 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.