Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Dec 28, 2017 0.0140 0.0249 0.0140 0.0150 299,990 -0.01(-39.76%)
Dec 27, 2017 0.0249 0.0249 0.0249 0.0249 5,000 +0.00(+0.00%)
Dec 26, 2017 0.0249 0.0249 0.0249 0.0249 2,500 +0.01(+77.86%)
Dec 22, 2017 0.0249 0.0249 0.0140 0.0140 507,500 -0.00(-6.67%)
Dec 21, 2017 0.0150 0.0249 0.0140 0.0150 1,055,366 -0.01(-39.76%)
Dec 20, 2017 0.0131 0.0249 0.0131 0.0249 984,717 +0.00(+0.00%)
Dec 18, 2017 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Dec 14, 2017 0.0249 0.0249 0.0249 0 +0.01(+31.05%)
Dec 13, 2017 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Dec 12, 2017 0.0190 0.0190 0.0190 0.0190 4,500 -0.01(-24.00%)
Dec 11, 2017 0.0287 0.0287 0.0250 0.0250 103,099 +0.01(+38.89%)
Dec 07, 2017 0.0180 0.0180 0.0180 0 -0.00(-14.29%)
Dec 06, 2017 0.0210 0.0210 0.0210 0.0210 11,000 +0.00(+1.94%)
Dec 05, 2017 0.0206 0.0206 0.0206 0.0206 4,999 -0.01(-20.77%)
Dec 04, 2017 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Dec 01, 2017 0.0260 0.0260 0.0260 0 +0.01(+25.60%)
Nov 29, 2017 0.0207 0.0207 0.0207 0 -0.01(-30.54%)
Nov 28, 2017 0.0298 0.0298 0.0298 0.0298 3,468 +0.01(+44.66%)
Nov 27, 2017 0.0290 0.0290 0.0206 0.0206 14,000 -0.01(-20.77%)
Nov 24, 2017 0.0260 0.0260 0.0250 0.0260 60,000 +0.00(+0.00%)
Nov 20, 2017 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Nov 09, 2017 0.0250 0.0250 0.0250 0 -0.00(-0.79%)
Nov 08, 2017 0.0252 0.0252 0.0252 0.0252 10,000 +0.00(+0.40%)
Nov 03, 2017 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Nov 02, 2017 0.0251 0.0251 0.0251 0.0251 877 +0.00(+24.26%)
Nov 01, 2017 0.0202 0.0202 0.0202 0.0202 7,125 -0.01(-32.67%)
Oct 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2017 0.0290 0.0300 0.0290 0.0300 24,000 +0.01(+50.00%)
Oct 26, 2017 0.0300 0.0300 0.0200 0.0200 75,650 -0.00(-9.09%)
Oct 25, 2017 0.0220 0.0220 0.0220 0.0220 60,000 -0.00(-12.00%)
Oct 24, 2017 0.0253 0.0255 0.0220 0.0250 125,432 -0.00(-16.67%)
Oct 23, 2017 0.0350 0.0350 0.0300 0.0300 21,500 -0.01(-14.29%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Oct 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Oct 17, 2017 0.0303 0.0330 0.0251 0.0330 110,500 -0.01(-16.67%)
Oct 16, 2017 0.0300 0.0396 0.0300 0.0396 20,935 +0.00(+10.99%)
Oct 10, 2017 0.0357 0.0357 0.0357 0 +0.01(+42.72%)
Oct 09, 2017 0.0250 0.0250 0.0250 0.0250 20,329 -0.00(-16.67%)
Oct 06, 2017 0.0300 0.0300 0.0300 0.0300 26,900 -0.00(-5.36%)
Oct 05, 2017 0.0317 0.0317 0.0315 0.0317 33,100 +0.00(+5.67%)
Oct 04, 2017 0.0300 0.0300 0.0300 0.0300 21,447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.