Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0253 0.0253 0.0253 0 -0.01(-20.44%)
Dec 28, 2017 0.0318 0.0318 0.0318 0.0318 1,600 +0.01(+71.89%)
Dec 26, 2017 0.0185 0.0185 0.0185 0 -0.01(-33.93%)
Dec 22, 2017 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+0.00%)
Dec 20, 2017 0.0280 0.0280 0.0280 0 +0.01(+31.46%)
Dec 13, 2017 0.0213 0.0213 0.0213 0 +0.00(+0.47%)
Dec 12, 2017 0.0212 0.0212 0.0212 0.0212 400 +0.00(+0.95%)
Dec 08, 2017 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Dec 05, 2017 0.0250 0.0250 0.0250 0 -0.00(-14.38%)
Nov 30, 2017 0.0292 0.0292 0.0292 0 +0.00(+16.80%)
Nov 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 21, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Nov 20, 2017 0.0260 0.0260 0.0250 0.0250 67,900 -0.00(-1.19%)
Nov 17, 2017 0.0253 0.0253 0.0253 0.0253 1,700 +0.00(+1.20%)
Nov 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2017 0.0250 0.0250 0.0250 0.0250 770 -0.01(-23.31%)
Nov 06, 2017 0.0326 0.0326 0.0326 0 +0.00(+5.16%)
Nov 02, 2017 0.0310 0.0310 0.0310 0 -0.01(-20.51%)
Oct 31, 2017 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Oct 30, 2017 0.0350 0.0350 0.0350 0.0350 87,000 +0.01(+40.00%)
Oct 25, 2017 0.0250 0.0250 0.0250 0 -0.00(-2.34%)
Oct 23, 2017 0.0256 0.0256 0.0256 0 +0.00(+1.99%)
Oct 18, 2017 0.0251 0.0251 0.0251 0 -0.01(-21.56%)
Oct 16, 2017 0.0320 0.0320 0.0320 0 +0.01(+27.14%)
Oct 12, 2017 0.0252 0.0252 0.0252 0 -0.00(-13.21%)
Oct 06, 2017 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Oct 05, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 04, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 03, 2017 0.0315 0.0315 0.0300 0.0300 40,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.