Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Dec 26, 2014 0.0280 0.0280 0.0280 0 +0.01(+55.56%)
Dec 19, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 18, 2014 0.0180 0.0180 0.0180 0.0180 2,000 -0.02(-53.40%)
Dec 17, 2014 0.0510 0.0510 0.0386 0.0386 4,800 +0.01(+18.48%)
Dec 12, 2014 0.0326 0.0326 0.0326 0 -0.00(-0.08%)
Dec 09, 2014 0.0326 0.0326 0.0326 0 +0.01(+55.36%)
Dec 03, 2014 0.0210 0.0210 0.0210 0 -0.01(-20.15%)
Dec 02, 2014 0.0359 0.0359 0.0263 0.0263 16,120 -0.02(-47.92%)
Nov 19, 2014 0.0505 0.0505 0.0505 0 +0.05(+4950.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0.0010 2,000 -0.03(-97.18%)
Oct 31, 2014 0.0354 0.0354 0.0354 0 -0.00(-4.32%)
Oct 29, 2014 0.0370 0.0370 0.0370 0 +0.00(+5.11%)
Oct 28, 2014 0.0352 0.0352 0.0352 0.0352 9,500 +0.00(+0.57%)
Oct 24, 2014 0.0350 0.0350 0.0350 0.0350 3,100 -0.00(-12.50%)
Oct 23, 2014 0.0150 0.0400 0.0150 0.0400 31,900 +0.02(+91.39%)
Oct 22, 2014 0.0209 0.0209 0.0209 0.0209 800 -0.02(-50.24%)
Oct 17, 2014 0.0420 0.0420 0.0420 0.0420 1,880 +0.02(+121.05%)
Oct 14, 2014 0.0190 0.0190 0.0190 0.0190 20,000 -0.03(-62.75%)
Oct 02, 2014 0.0510 0.0510 0.0510 0 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.