Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0049 +0.0002 (+4.26%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0340 0.0360 0.0340 0.0360 75,798 +0.00(+5.57%)
Dec 30, 2021 0.0358 0.0375 0.0340 0.0341 113,982 -0.00(-9.07%)
Dec 29, 2021 0.0390 0.0390 0.0335 0.0375 110,319 -0.00(-3.85%)
Dec 28, 2021 0.0330 0.0390 0.0330 0.0390 282,700 +0.00(+8.94%)
Dec 27, 2021 0.0380 0.0385 0.0327 0.0358 168,424 -0.00(-7.01%)
Dec 23, 2021 0.0410 0.0410 0.0370 0.0385 443,733 -0.00(-6.10%)
Dec 22, 2021 0.0400 0.0410 0.0361 0.0410 168,902 +0.00(+2.50%)
Dec 21, 2021 0.0390 0.0410 0.0390 0.0400 633,149 +0.00(+5.26%)
Dec 20, 2021 0.0377 0.0425 0.0370 0.0380 462,806 +0.00(+1.33%)
Dec 17, 2021 0.0365 0.0380 0.0344 0.0375 200,515 +0.00(+0.00%)
Dec 16, 2021 0.0390 0.0390 0.0350 0.0375 228,011 +0.00(+10.29%)
Dec 15, 2021 0.0328 0.0340 0.0325 0.0340 85,680 +0.00(+4.62%)
Dec 14, 2021 0.0370 0.0399 0.0310 0.0325 575,963 -0.01(-14.47%)
Dec 13, 2021 0.0350 0.0448 0.0350 0.0380 121,794 +0.00(+5.56%)
Dec 10, 2021 0.0351 0.0360 0.0351 0.0360 67,578 -0.00(-9.77%)
Dec 09, 2021 0.0410 0.0410 0.0350 0.0399 116,846 +0.00(+6.68%)
Dec 08, 2021 0.0410 0.0410 0.0341 0.0374 163,091 -0.00(-3.11%)
Dec 07, 2021 0.0361 0.0386 0.0334 0.0386 90,702 +0.00(+3.49%)
Dec 06, 2021 0.0361 0.0390 0.0360 0.0373 46,816 -0.00(-4.36%)
Dec 03, 2021 0.0479 0.0479 0.0346 0.0390 31,322 -0.00(-6.47%)
Dec 02, 2021 0.0420 0.0466 0.0417 0.0417 303,027 -0.00(-3.02%)
Dec 01, 2021 0.0420 0.0430 0.0420 0.0430 584,983 +0.00(+2.38%)
Nov 30, 2021 0.0425 0.0425 0.0400 0.0420 125,642 +0.00(+2.44%)
Nov 29, 2021 0.0420 0.0425 0.0377 0.0410 248,353 +0.01(+17.48%)
Nov 26, 2021 0.0330 0.0382 0.0330 0.0349 246,898 -0.00(-6.93%)
Nov 24, 2021 0.0375 0.0380 0.0353 0.0375 156,833 +0.00(+0.00%)
Nov 23, 2021 0.0376 0.0400 0.0370 0.0375 332,180 -0.00(-9.64%)
Nov 22, 2021 0.0399 0.0425 0.0371 0.0415 291,104 +0.00(+3.75%)
Nov 19, 2021 0.0375 0.0425 0.0350 0.0400 125,207 +0.00(+2.56%)
Nov 18, 2021 0.0423 0.0390 0.0351 0.0390 587,387 -0.00(-7.80%)
Nov 17, 2021 0.0430 0.0440 0.0415 0.0423 312,686 -0.00(-8.84%)
Nov 16, 2021 0.0449 0.0475 0.0430 0.0464 247,579 +0.00(+3.34%)
Nov 15, 2021 0.0435 0.0475 0.0420 0.0449 479,019 +0.00(+1.13%)
Nov 12, 2021 0.0429 0.0475 0.0425 0.0444 291,634 -0.00(-5.33%)
Nov 11, 2021 0.0438 0.0470 0.0420 0.0469 258,457 +0.00(+5.63%)
Nov 09, 2021 0.0460 0.0475 0.0444 0.0444 396,964 -0.00(-3.48%)
Nov 08, 2021 0.0466 0.0466 0.0425 0.0460 174,333 +0.00(+2.22%)
Nov 05, 2021 0.0435 0.0499 0.0420 0.0450 305,473 +0.00(+7.14%)
Nov 04, 2021 0.0450 0.0450 0.0420 0.0420 425,358 -0.00(-8.70%)
Nov 03, 2021 0.0530 0.0530 0.0450 0.0460 434,311 -0.00(-1.29%)
Nov 02, 2021 0.0520 0.0520 0.0456 0.0466 133,337 -0.00(-1.89%)
Nov 01, 2021 0.0424 0.0475 0.0471 0.0475 235,899 +0.00(+0.85%)
Oct 29, 2021 0.0475 0.0485 0.0456 0.0471 132,886 +0.00(+11.35%)
Oct 28, 2021 0.0424 0.0490 0.0423 0.0423 173,462 -0.01(-18.65%)
Oct 27, 2021 0.0430 0.0550 0.0483 0.0520 369,660 +0.00(+10.64%)
Oct 26, 2021 0.0500 0.0470 378,692 -0.00(-5.81%)
Oct 25, 2021 0.0474 0.0499 0.0415 0.0499 466,724 +0.01(+11.38%)
Oct 22, 2021 0.0500 0.0500 0.0416 0.0448 420,419 -0.00(-6.67%)
Oct 21, 2021 0.0490 0.0500 0.0471 0.0480 69,184 -0.00(-3.03%)
Oct 20, 2021 0.0490 0.0500 0.0485 0.0495 300,177 +0.00(+1.02%)
Oct 19, 2021 0.0470 0.0520 0.0470 0.0490 278,039 +0.00(+4.26%)
Oct 18, 2021 0.0520 0.0520 0.0460 0.0470 170,818 -0.00(-6.00%)
Oct 15, 2021 0.0501 0.0519 0.0485 0.0500 166,592 -0.00(-1.96%)
Oct 14, 2021 0.0487 0.0526 0.0487 0.0510 77,271 +0.00(+0.00%)
Oct 13, 2021 0.0452 0.0578 0.0452 0.0510 23,320 +0.00(+2.00%)
Oct 12, 2021 0.0497 0.0512 0.0494 0.0500 130,550 +0.00(+0.00%)
Oct 11, 2021 0.0500 0.0520 0.0490 0.0500 598,948 -0.00(-1.77%)
Oct 08, 2021 0.0510 0.0525 0.0500 0.0509 191,032 -0.00(-0.20%)
Oct 07, 2021 0.0520 0.0526 0.0500 0.0510 210,711 +0.00(+0.00%)
Oct 06, 2021 0.0513 0.0600 0.0510 0.0510 130,257 -0.00(-0.58%)
Oct 05, 2021 0.0558 0.0600 0.0511 0.0513 206,586 -0.01(-10.78%)
Oct 04, 2021 0.0500 0.0580 0.0500 0.0575 406,355 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.