Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 30, 2014 0.1250 0.1250 0.1250 0.1250 228 +0.00(+0.00%)
Dec 29, 2014 0.1250 0.1250 0.1250 0.1250 12,300 +0.00(+0.00%)
Dec 22, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 17, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.60%)
Dec 16, 2014 0.1151 0.1151 0.1151 0.1151 1,600 +0.00(+0.09%)
Dec 11, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 10, 2014 0.1150 0.1150 0.1150 0.1150 800 +0.00(+0.00%)
Dec 09, 2014 0.1150 0.1150 0.1150 0.1150 440 -0.00(-4.17%)
Dec 04, 2014 0.1200 0.1200 0.1200 0 -0.05(-29.37%)
Dec 02, 2014 0.1699 0.1699 0.1699 0 +0.05(+41.58%)
Nov 25, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 24, 2014 0.1150 0.1150 0.1150 0.1150 300 +0.01(+4.55%)
Nov 21, 2014 0.1100 0.1100 0.1100 0.1100 3,900 -0.01(-12.00%)
Nov 19, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 18, 2014 0.1130 0.1250 0.1100 0.1250 9,485 +0.01(+13.64%)
Nov 14, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Nov 10, 2014 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 07, 2014 0.1250 0.1250 0.1250 0.1250 300 +0.00(+0.00%)
Nov 06, 2014 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Nov 05, 2014 0.1000 0.1200 0.0980 0.1100 34,959 +0.02(+22.22%)
Nov 04, 2014 0.0999 0.1000 0.0900 0.0900 41,400 -0.01(-9.91%)
Oct 31, 2014 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Oct 24, 2014 0.0999 0.0999 0.0999 0 +0.01(+11.00%)
Oct 23, 2014 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 22, 2014 0.0900 0.0900 0.0900 0.0900 100 -0.01(-9.91%)
Oct 17, 2014 0.0999 0.0999 0.0999 0.0999 15,870 +0.00(+0.00%)
Oct 09, 2014 0.0999 0.0999 0.0999 0 +0.01(+11.00%)
Oct 08, 2014 0.1000 0.1000 0.0750 0.0900 76,999 +0.01(+19.84%)
Oct 03, 2014 0.0751 0.0751 0.0751 0 -0.02(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.