Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 30, 2013 0.0820 0.0820 0.0820 0.0820 1,400 +0.00(+0.00%)
Dec 27, 2013 0.0820 0.0820 0.0820 0.0820 2,878 +0.00(+0.00%)
Dec 26, 2013 0.0820 0.0820 0.0820 0.0820 17,723 +0.00(+0.00%)
Dec 20, 2013 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 19, 2013 0.0820 0.0820 0.0820 0.0820 1,600 +0.00(+0.00%)
Dec 16, 2013 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 06, 2013 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 05, 2013 0.0820 0.0820 0.0820 0.0820 1,200 -0.02(-18.00%)
Dec 04, 2013 0.1000 0.1000 0.1000 0.1000 4,402 +0.02(+25.00%)
Dec 02, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.05(-38.41%)
Nov 29, 2013 0.0800 0.1299 0.0800 0.1299 6,000 +0.05(+62.37%)
Nov 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
Nov 14, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 12, 2013 0.1300 0.1300 0.1300 0.1300 2,550 +0.02(+18.18%)
Nov 08, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 07, 2013 0.0800 0.1300 0.0800 0.1300 1,700 +0.02(+18.18%)
Nov 01, 2013 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 30, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 29, 2013 0.1200 0.1200 0.1000 0.1000 12,700 -0.05(-33.33%)
Oct 28, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Oct 22, 2013 0.1650 0.1650 0.1650 0.1650 0 -0.01(-8.23%)
Oct 16, 2013 0.1798 0.1798 0.1798 0 +0.04(+28.52%)
Oct 11, 2013 0.1399 0.1399 0.1399 0 +0.06(+74.87%)
Oct 09, 2013 0.0800 0.0800 0.0800 0 -0.06(-42.86%)
Oct 08, 2013 0.1400 0.1400 0.1400 0.1400 5,000 +0.03(+29.63%)
Oct 07, 2013 0.1080 0.1080 0.1080 0.1080 14,960 +0.00(+0.00%)
Oct 03, 2013 0.1080 0.1080 0.1080 0.1080 0 -0.03(-22.80%)
Oct 02, 2013 0.1399 0.1399 0.1399 0.1399 7,600 +0.01(+11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.