Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2330 0.2533 0.2330 0.2529 18,800 +0.01(+3.65%)
Dec 28, 2018 0.2453 0.2504 0.2258 0.2440 263,500 +0.00(+1.84%)
Dec 27, 2018 0.2437 0.2437 0.2305 0.2396 83,465 -0.02(-7.81%)
Dec 26, 2018 0.2180 0.2680 0.2180 0.2599 38,500 +0.00(+1.76%)
Dec 21, 2018 0.2554 0.2554 0.2554 0 +0.00(+0.79%)
Dec 20, 2018 0.2441 0.2534 0.2439 0.2534 13,000 +0.01(+2.51%)
Dec 19, 2018 0.2438 0.2472 0.2438 0.2472 10,550 +0.00(+0.49%)
Dec 18, 2018 0.2550 0.2600 0.2460 0.2460 78,119 -0.01(-3.49%)
Dec 17, 2018 0.2463 0.2555 0.2457 0.2549 21,950 +0.01(+3.62%)
Dec 14, 2018 0.2460 0.2460 0.2460 0.2460 5,000 -0.01(-5.38%)
Dec 13, 2018 0.2599 0.2600 0.2572 0.2600 21,000 +0.01(+3.34%)
Dec 12, 2018 0.2500 0.2600 0.2450 0.2516 5,200 -0.00(-0.71%)
Dec 11, 2018 0.2597 0.2597 0.2494 0.2534 18,150 +0.00(+1.36%)
Dec 10, 2018 0.2494 0.2536 0.2494 0.2500 37,900 +0.00(+1.21%)
Dec 07, 2018 0.2500 0.2592 0.2460 0.2470 39,900 -0.01(-4.30%)
Dec 06, 2018 0.2500 0.2581 0.2500 0.2581 10,078 +0.01(+4.54%)
Dec 04, 2018 0.2502 0.2590 0.2469 0.2469 56,200 -0.01(-4.52%)
Dec 03, 2018 0.2510 0.2600 0.2421 0.2586 169,620 +0.00(+1.77%)
Nov 30, 2018 0.2630 0.2630 0.2482 0.2541 154,700 -0.01(-2.27%)
Nov 29, 2018 0.2548 0.2600 0.2548 0.2600 17,800 -0.00(-0.73%)
Nov 28, 2018 0.2624 0.2656 0.2583 0.2619 218,500 -0.00(-0.49%)
Nov 27, 2018 0.2650 0.2650 0.2600 0.2632 116,350 +0.00(+0.08%)
Nov 26, 2018 0.2390 0.2649 0.2390 0.2630 304,994 +0.01(+2.45%)
Nov 23, 2018 0.2530 0.2583 0.2400 0.2567 73,000 -0.00(-1.27%)
Nov 21, 2018 0.2600 0.2600 0.2600 0 -0.00(-0.91%)
Nov 20, 2018 0.2503 0.2750 0.2450 0.2624 173,727 +0.01(+2.90%)
Nov 19, 2018 0.2672 0.2700 0.2452 0.2550 220,900 -0.01(-3.81%)
Nov 16, 2018 0.2700 0.2700 0.2642 0.2651 11,100 -0.00(-1.81%)
Nov 15, 2018 0.2717 0.2717 0.2600 0.2700 20,250 -0.01(-3.57%)
Nov 14, 2018 0.2797 0.2855 0.2679 0.2800 134,000 +0.01(+2.94%)
Nov 13, 2018 0.2793 0.2800 0.2713 0.2720 149,100 +0.01(+2.95%)
Nov 12, 2018 0.2600 0.2680 0.2600 0.2642 82,770 +0.03(+10.82%)
Nov 09, 2018 0.2400 0.2419 0.2382 0.2384 45,000 -0.00(-1.49%)
Nov 08, 2018 0.2900 0.2900 0.2395 0.2420 354,305 -0.04(-15.09%)
Nov 07, 2018 0.3100 0.3100 0.2690 0.2850 881,900 +0.00(+1.06%)
Nov 06, 2018 0.3201 0.3250 0.2820 0.2820 475,600 -0.04(-13.63%)
Nov 05, 2018 0.3079 0.3265 0.3079 0.3265 6,100 +0.00(+1.46%)
Nov 02, 2018 0.3050 0.3218 0.3000 0.3218 25,800 +0.03(+8.50%)
Nov 01, 2018 0.2990 0.3090 0.2880 0.2966 51,050 +0.01(+2.95%)
Oct 31, 2018 0.2957 0.2957 0.2881 0.2881 1,389 -0.01(-2.34%)
Oct 30, 2018 0.2801 0.2966 0.2800 0.2950 39,300 -0.00(-0.34%)
Oct 29, 2018 0.3130 0.3130 0.2860 0.2960 224,700 -0.01(-4.52%)
Oct 26, 2018 0.3100 0.3100 0.3100 0.3100 10,400 +0.00(+0.00%)
Oct 25, 2018 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+1.11%)
Oct 24, 2018 0.3114 0.3149 0.2970 0.3066 75,500 -0.00(-0.78%)
Oct 23, 2018 0.3052 0.3090 0.2912 0.3090 39,008 +0.00(+0.00%)
Oct 22, 2018 0.3201 0.3201 0.3000 0.3090 139,000 +0.00(+1.31%)
Oct 19, 2018 0.2995 0.3060 0.2980 0.3050 73,000 +0.01(+2.38%)
Oct 18, 2018 0.3051 0.3064 0.2821 0.2979 188,210 -0.00(-0.70%)
Oct 17, 2018 0.3000 0.3065 0.3000 0.3000 22,282 -0.01(-3.85%)
Oct 16, 2018 0.3185 0.3200 0.3092 0.3120 4,350 -0.00(-1.14%)
Oct 15, 2018 0.3156 0.3156 0.3156 0.3156 1,812 -0.00(-1.38%)
Oct 12, 2018 0.3069 0.3200 0.3030 0.3200 19,500 +0.01(+2.56%)
Oct 11, 2018 0.3219 0.3219 0.3082 0.3120 7,342 -0.01(-1.89%)
Oct 10, 2018 0.3300 0.3300 0.3130 0.3180 63,600 -0.01(-3.46%)
Oct 09, 2018 0.3231 0.3294 0.3071 0.3294 64,283 +0.03(+8.71%)
Oct 08, 2018 0.3030 0.3030 0.3030 0.3030 512 -0.03(-7.68%)
Oct 05, 2018 0.3171 0.3284 0.3171 0.3282 5,300 +0.01(+1.93%)
Oct 03, 2018 0.3220 0.3220 0.3220 0 +0.01(+1.58%)
Oct 02, 2018 0.3145 0.3170 0.3145 0.3170 4,017 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.