Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5820 0.5820 0.5820 0 +0.00(+0.34%)
Dec 29, 2016 0.5900 0.6178 0.5720 0.5800 44,900 -0.04(-6.74%)
Dec 28, 2016 0.6020 0.6219 0.5944 0.6219 25,000 +0.01(+1.95%)
Dec 27, 2016 0.6400 0.6400 0.5800 0.6100 18,000 -0.00(-0.78%)
Dec 23, 2016 0.6148 0.6148 0.6148 0 -0.01(-1.54%)
Dec 22, 2016 0.5952 0.6244 0.5952 0.6244 2,300 +0.04(+6.37%)
Dec 21, 2016 0.6064 0.6201 0.5859 0.5870 14,000 -0.02(-2.52%)
Dec 20, 2016 0.6155 0.6160 0.6020 0.6022 25,087 -0.03(-5.27%)
Dec 19, 2016 0.6221 0.6365 0.6141 0.6357 38,909 -0.01(-1.62%)
Dec 16, 2016 0.6338 0.6464 0.6189 0.6462 10,000 -0.00(-0.09%)
Dec 15, 2016 0.6523 0.6523 0.6230 0.6468 34,700 -0.00(-0.63%)
Dec 14, 2016 0.6500 0.6514 0.6499 0.6509 5,900 +0.00(+0.14%)
Dec 13, 2016 0.6040 0.6500 0.6040 0.6500 35,630 +0.04(+7.30%)
Dec 12, 2016 0.6251 0.6452 0.6058 0.6058 58,295 -0.00(-0.57%)
Dec 09, 2016 0.6000 0.6093 0.6000 0.6093 16,660 -0.01(-1.42%)
Dec 08, 2016 0.6079 0.6200 0.6050 0.6181 119,283 +0.01(+2.17%)
Dec 07, 2016 0.5923 0.6058 0.5864 0.6050 18,000 +0.01(+1.37%)
Dec 06, 2016 0.5898 0.5968 0.5898 0.5968 19,000 -0.01(-1.34%)
Dec 05, 2016 0.6049 0.6049 0.6049 0.6049 685 +0.01(+1.36%)
Dec 02, 2016 0.6095 0.6120 0.5746 0.5968 7,300 -0.01(-1.03%)
Dec 01, 2016 0.5921 0.6030 0.5900 0.6030 29,000 +0.01(+1.01%)
Nov 30, 2016 0.5645 0.5970 0.5645 0.5970 36,500 +0.04(+6.57%)
Nov 29, 2016 0.5480 0.5602 0.5400 0.5602 6,000 -0.02(-3.06%)
Nov 28, 2016 0.5789 0.5912 0.5779 0.5779 5,000 -0.02(-2.74%)
Nov 23, 2016 0.5942 0.5942 0.5942 0 +0.03(+6.11%)
Nov 22, 2016 0.5743 0.5913 0.5600 0.5600 36,731 -0.03(-5.33%)
Nov 21, 2016 0.5850 0.5915 0.5783 0.5915 7,500 -0.02(-3.03%)
Nov 18, 2016 0.5756 0.6100 0.5756 0.6100 1,465 +0.01(+2.16%)
Nov 17, 2016 0.5772 0.5971 0.5772 0.5971 1,050 +0.01(+1.20%)
Nov 16, 2016 0.5770 0.6059 0.5709 0.5900 12,570 -0.02(-3.25%)
Nov 15, 2016 0.5909 0.6098 0.5899 0.6098 33,342 -0.00(-0.18%)
Nov 11, 2016 0.6109 0.6109 0.6109 0 -0.00(-0.03%)
Nov 10, 2016 0.5982 0.6120 0.5951 0.6111 10,544 +0.01(+1.85%)
Nov 09, 2016 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.97%)
Nov 08, 2016 0.6028 0.6028 0.5709 0.5771 18,820 -0.00(-0.77%)
Nov 07, 2016 0.5730 0.5997 0.5730 0.5816 8,900 -0.01(-1.42%)
Nov 04, 2016 0.6065 0.6222 0.5868 0.5900 49,250 -0.05(-7.55%)
Nov 03, 2016 0.6101 0.6382 0.6101 0.6382 6,175 +0.02(+2.94%)
Nov 02, 2016 0.6240 0.6303 0.6146 0.6200 11,167 -0.01(-0.98%)
Oct 31, 2016 0.6261 0.6261 0.6261 70 +0.01(+1.27%)
Oct 28, 2016 0.6183 0.6183 0.6183 0.6183 1,350 +0.01(+1.34%)
Oct 26, 2016 0.6101 0.6101 0.6101 42 -0.02(-3.67%)
Oct 25, 2016 0.6340 0.6534 0.6265 0.6333 15,615 -0.01(-1.04%)
Oct 24, 2016 0.6333 0.6400 0.6333 0.6400 8,000 -0.02(-2.29%)
Oct 21, 2016 0.6352 0.6550 0.6278 0.6550 22,000 +0.01(+1.57%)
Oct 20, 2016 0.6390 0.6477 0.6200 0.6449 14,000 +0.02(+2.67%)
Oct 19, 2016 0.6281 0.6281 0.6281 0.6281 10,130 -0.01(-1.55%)
Oct 18, 2016 0.6500 0.6559 0.6380 0.6380 17,300 -0.01(-1.85%)
Oct 17, 2016 0.6620 0.6674 0.6500 0.6500 12,600 -0.02(-2.99%)
Oct 14, 2016 0.6751 0.6751 0.6700 0.6700 13,186 +0.00(+0.00%)
Oct 13, 2016 0.6599 0.6700 0.6527 0.6700 10,700 +0.00(+0.00%)
Oct 12, 2016 0.6830 0.6830 0.6460 0.6700 48,300 +0.01(+1.33%)
Oct 11, 2016 0.6700 0.6800 0.6612 0.6612 5,795 -0.01(-2.04%)
Oct 10, 2016 0.6776 0.6787 0.6750 0.6750 37,175 -0.01(-1.21%)
Oct 06, 2016 0.6833 0.6833 0.6833 0 -0.03(-3.96%)
Oct 05, 2016 0.7057 0.7115 0.6791 0.7115 9,720 +0.02(+3.10%)
Oct 04, 2016 0.6900 0.7100 0.6900 0.6901 26,420 -0.02(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.