Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.444 6.500 6.440 6.500 6,475 +0.06(+0.93%)
Dec 30, 2010 6.737 6.737 6.409 6.440 11,600 -0.29(-4.37%)
Dec 29, 2010 6.764 6.820 6.680 6.734 9,365 -0.04(-0.53%)
Dec 28, 2010 6.770 6.770 6.770 6.770 3,900 +0.00(+0.00%)
Dec 27, 2010 6.750 6.810 6.700 6.770 5,162 +0.20(+3.04%)
Dec 23, 2010 6.553 6.670 6.550 6.570 11,250 +0.05(+0.77%)
Dec 22, 2010 6.480 6.620 6.480 6.520 18,162 +0.03(+0.53%)
Dec 21, 2010 6.630 6.700 6.480 6.486 16,000 -0.11(-1.73%)
Dec 20, 2010 6.742 6.850 6.600 6.600 4,238 -0.14(-2.03%)
Dec 17, 2010 6.630 6.840 6.630 6.737 4,600 +0.05(+0.70%)
Dec 16, 2010 6.540 6.710 6.540 6.690 13,011 +0.16(+2.45%)
Dec 15, 2010 6.520 6.560 6.510 6.530 10,309 -0.03(-0.46%)
Dec 14, 2010 6.844 6.844 6.560 6.560 39,205 -0.31(-4.51%)
Dec 13, 2010 7.338 7.380 6.870 6.870 78,080 -0.02(-0.29%)
Dec 10, 2010 6.250 6.900 6.250 6.890 27,143 +0.60(+9.47%)
Dec 09, 2010 6.230 6.300 6.211 6.294 17,173 +0.11(+1.71%)
Dec 08, 2010 6.226 6.230 6.180 6.188 12,925 -0.01(-0.19%)
Dec 07, 2010 6.231 6.390 6.170 6.200 29,275 +0.04(+0.65%)
Dec 06, 2010 5.760 6.160 5.708 6.160 24,450 +0.45(+7.85%)
Dec 03, 2010 5.740 5.750 5.670 5.711 15,600 +0.04(+0.70%)
Dec 02, 2010 5.570 5.700 5.550 5.672 13,962 +0.21(+3.89%)
Dec 01, 2010 5.560 5.560 5.455 5.459 8,220 -0.09(-1.63%)
Nov 30, 2010 5.380 5.550 5.335 5.550 15,460 +0.16(+2.97%)
Nov 29, 2010 5.390 5.460 5.381 5.390 1,850 -0.15(-2.77%)
Nov 26, 2010 5.596 5.596 5.540 5.544 4,600 +0.10(+1.90%)
Nov 24, 2010 5.168 5.440 5.440 5.440 30,630 +0.33(+6.46%)
Nov 23, 2010 5.230 5.230 5.110 5.110 4,150 -0.01(-0.20%)
Nov 22, 2010 5.213 5.250 5.120 5.120 4,800 -0.10(-1.92%)
Nov 19, 2010 5.208 5.220 5.160 5.220 45,250 +0.00(+0.00%)
Nov 18, 2010 5.200 5.310 5.180 5.220 16,042 +0.04(+0.77%)
Nov 17, 2010 5.079 5.202 5.079 5.180 11,050 +0.10(+1.88%)
Nov 16, 2010 5.139 5.159 5.085 5.085 7,219 -0.13(-2.56%)
Nov 15, 2010 5.194 5.250 5.100 5.218 3,800 -0.02(-0.43%)
Nov 12, 2010 5.300 5.300 5.157 5.241 15,508 -0.14(-2.53%)
Nov 11, 2010 5.387 5.420 5.376 5.376 4,910 -0.06(-1.17%)
Nov 10, 2010 5.359 5.440 5.310 5.440 9,980 +0.13(+2.45%)
Nov 09, 2010 5.450 5.450 5.280 5.310 6,200 -0.17(-3.14%)
Nov 08, 2010 5.650 5.650 5.420 5.482 26,571 -0.08(-1.40%)
Nov 05, 2010 5.580 5.590 5.500 5.560 8,338 +0.04(+0.72%)
Nov 04, 2010 5.559 5.635 5.410 5.520 67,400 +0.07(+1.21%)
Nov 03, 2010 5.660 5.660 5.220 5.454 20,080 -0.01(-0.11%)
Nov 02, 2010 5.660 5.660 5.460 5.460 9,900 +0.02(+0.37%)
Nov 01, 2010 5.530 5.531 5.440 5.440 3,000 -0.01(-0.20%)
Oct 29, 2010 5.550 5.550 5.390 5.451 56,200 -0.09(-1.69%)
Oct 28, 2010 5.780 5.780 5.390 5.544 24,087 -0.07(-1.22%)
Oct 27, 2010 5.330 5.640 5.206 5.613 44,250 -0.26(-4.38%)
Oct 25, 2010 6.117 6.142 5.870 5.870 40,164 +0.13(+2.19%)
Oct 22, 2010 5.200 6.000 5.200 5.744 66,640 +0.54(+10.47%)
Oct 21, 2010 4.872 5.370 4.850 5.200 105,730 +0.43(+9.01%)
Oct 20, 2010 4.500 4.920 4.500 4.770 71,660 +0.08(+1.71%)
Oct 19, 2010 4.774 4.890 4.600 4.690 37,965 -0.18(-3.70%)
Oct 18, 2010 4.310 4.900 4.310 4.870 37,800 +0.54(+12.45%)
Oct 15, 2010 4.300 4.331 4.200 4.331 13,000 -0.04(-0.81%)
Oct 14, 2010 4.490 4.490 4.000 4.367 13,780 -0.05(-1.21%)
Oct 13, 2010 4.580 4.607 4.420 4.420 13,921 -0.07(-1.56%)
Oct 12, 2010 4.350 4.580 4.300 4.490 52,797 +0.19(+4.42%)
Oct 11, 2010 4.200 4.330 4.200 4.300 4,430 +0.09(+2.14%)
Oct 08, 2010 3.897 4.210 3.890 4.210 28,898 +0.36(+9.45%)
Oct 07, 2010 4.000 4.050 3.820 3.846 35,602 -0.12(-3.10%)
Oct 06, 2010 3.813 3.980 3.702 3.969 47,886 +0.40(+11.23%)
Oct 05, 2010 3.398 3.568 3.398 3.568 54,793 +0.30(+9.13%)
Oct 04, 2010 3.340 3.350 3.240 3.270 27,349 -0.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.