Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Communications Co. Ltd (OP: BKFCF )

N/A UNCHANGED
Last Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2008 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Dec 26, 2008 0.6950 0.6950 0.6950 0.6950 200 -0.04(-5.44%)
Dec 12, 2008 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Dec 11, 2008 0.7350 0.7350 0.7350 0.7350 900 +0.00(+0.00%)
Dec 10, 2008 0.7350 0.7350 0.7350 0.7350 5,590 +0.05(+8.09%)
Dec 09, 2008 0.6800 0.6800 0.6800 0.6800 22,000 +0.09(+14.29%)
Dec 08, 2008 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Dec 05, 2008 0.5950 0.5950 0.5950 0.5950 500 +0.09(+19.00%)
Nov 21, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 20, 2008 0.5000 0.5000 0.5000 0.5000 5,000 -0.03(-4.76%)
Nov 19, 2008 0.5250 0.5250 0.5250 0.5250 2,000 -0.01(-0.94%)
Nov 14, 2008 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 13, 2008 0.5300 0.5300 0.5300 0.5300 500 -0.13(-19.70%)
Nov 11, 2008 0.6600 0.6600 0.6600 20,000 +0.00(+0.00%)
Nov 10, 2008 0.6700 0.6700 0.6600 0.6600 58,000 -0.02(-2.94%)
Oct 21, 2008 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 20, 2008 0.6800 0.6800 0.6800 0.6800 200 -0.07(-9.33%)
Oct 17, 2008 0.7500 0.7500 0.7500 123,000 +0.00(+0.00%)
Oct 16, 2008 0.7500 0.7500 0.7500 0.7500 19,030 -0.10(-11.76%)
Oct 14, 2008 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 13, 2008 0.8500 0.8500 0.8500 0.8500 3,000 +0.35(+70.00%)
Oct 10, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2008 0.5000 0.7000 0.5000 0.5000 8,267 -0.52(-50.98%)
Oct 03, 2008 1.020 1.020 1.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.