Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0004 0.0004 0.0004 330,000 -0.00(-20.00%)
Dec 30, 2020 0.0010 0.0010 0.0005 0.0005 330,000 +0.00(+25.00%)
Dec 29, 2020 0.0004 0.0004 0.0004 0.0004 5,620 -0.00(-20.00%)
Dec 28, 2020 0.0007 0.0007 0.0005 0.0005 241,539 -0.00(-16.67%)
Dec 22, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 21, 2020 0.0007 0.0007 0.0007 0.0007 455,000 +0.00(+75.00%)
Dec 18, 2020 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-50.00%)
Dec 17, 2020 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+166.67%)
Dec 16, 2020 0.0003 0.0003 0.0003 0.0003 25,000 -0.00(-40.00%)
Dec 15, 2020 0.0010 0.0010 0.0005 0.0005 60,100 -0.00(-50.00%)
Dec 14, 2020 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+11.11%)
Dec 11, 2020 0.0009 0.0009 0.0005 0.0009 30,200 +0.00(+12.50%)
Dec 08, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 04, 2020 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 03, 2020 0.0010 0.0010 0.0010 60 +0.00(+0.00%)
Dec 01, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 30, 2020 0.0010 0.0010 0.0010 0.0010 11,875 +0.00(+66.67%)
Nov 27, 2020 0.0006 0.0008 0.0003 0.0006 285,000 +0.00(+100.00%)
Nov 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0003 0.0003 3,637 -0.00(-62.50%)
Nov 16, 2020 0.0008 0.0008 0.0008 0.0008 125,000 -0.00(-11.11%)
Nov 13, 2020 0.0010 0.0010 0.0009 0.0009 160,000 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0009 0.0004 0.0009 55,000 +0.00(+200.00%)
Nov 11, 2020 0.0003 0.0003 0.0003 0.0003 1,200 -0.00(-66.67%)
Nov 10, 2020 0.0009 0.0009 0.0009 0.0009 25,000 -0.00(-10.00%)
Nov 09, 2020 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Oct 30, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 22, 2020 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Oct 21, 2020 0.0008 0.0015 0.0008 0.0015 1,337,899 +0.00(+150.00%)
Oct 20, 2020 0.0006 0.0006 0.0006 0.0006 1,050 +0.00(+0.00%)
Oct 19, 2020 0.0006 0.0006 0.0006 0.0006 17,400 +0.00(+0.00%)
Oct 16, 2020 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Oct 15, 2020 0.0006 0.0006 0.0006 0.0006 210,000 +0.00(+50.00%)
Oct 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 08, 2020 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Oct 07, 2020 0.0001 0.0009 0.0001 0.0006 1,007,000 +0.00(+50.00%)
Oct 02, 2020 0.0004 0.0004 0.0004 0 -0.00(-55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.