Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 29, 2016 0.0040 0.0040 0.0010 0.0022 1,605,168 -0.00(-45.00%)
Dec 28, 2016 0.0010 0.0040 0.0010 0.0040 1,660,190 +0.00(+100.00%)
Dec 27, 2016 0.0020 0.0040 0.0010 0.0020 2,281,108 +0.00(+0.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2016 0.0020 0.0025 0.0020 0.0020 1,466,924 +0.00(+0.00%)
Dec 21, 2016 0.0020 0.0040 0.0010 0.0020 8,197,534 -0.00(-33.33%)
Dec 20, 2016 0.0025 0.0030 0.0020 0.0030 652,100 +0.00(+20.00%)
Dec 19, 2016 0.0020 0.0025 0.0020 0.0025 1,039,975 +0.00(+25.00%)
Dec 16, 2016 0.0020 0.0040 0.0020 0.0020 620,400 +0.00(+0.00%)
Dec 15, 2016 0.0040 0.0040 0.0020 0.0020 355,540 -0.00(-50.00%)
Dec 14, 2016 0.0020 0.0040 0.0020 0.0040 1,453,212 +0.00(+60.00%)
Dec 13, 2016 0.0020 0.0040 0.0020 0.0025 2,501,744 +0.00(+25.00%)
Dec 12, 2016 0.0020 0.0040 0.0020 0.0020 1,605,907 +0.00(+0.00%)
Dec 09, 2016 0.0025 0.0040 0.0020 0.0020 1,671,249 -0.00(-50.00%)
Dec 08, 2016 0.0020 0.0040 0.0020 0.0040 759,100 +0.00(+0.00%)
Dec 07, 2016 0.0020 0.0040 0.0020 0.0040 1,228,259 +0.00(+100.00%)
Dec 06, 2016 0.0021 0.0030 0.0020 0.0020 373,100 +0.00(+0.00%)
Dec 05, 2016 0.0020 0.0040 0.0020 0.0020 1,015,555 -0.00(-47.37%)
Dec 02, 2016 0.0030 0.0038 0.0020 0.0038 1,396,249 +0.00(+90.00%)
Dec 01, 2016 0.0040 0.0040 0.0020 0.0020 1,085,800 -0.00(-20.00%)
Nov 30, 2016 0.0030 0.0040 0.0020 0.0025 1,762,353 +0.00(+25.00%)
Nov 29, 2016 0.0030 0.0030 0.0020 0.0020 396,353 +0.00(+0.00%)
Nov 28, 2016 0.0040 0.0040 0.0020 0.0020 1,241,701 +0.00(+0.00%)
Nov 25, 2016 0.0030 0.0040 0.0020 0.0020 87,007 -0.00(-50.00%)
Nov 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Nov 22, 2016 0.0030 0.0040 0.0020 0.0030 630,871 +0.00(+7.14%)
Nov 21, 2016 0.0025 0.0030 0.0025 0.0028 1,672,384 -0.00(-6.67%)
Nov 18, 2016 0.0040 0.0040 0.0030 0.0030 511,377 -0.00(-14.29%)
Nov 17, 2016 0.0040 0.0040 0.0030 0.0035 1,746,345 +0.00(+16.67%)
Nov 16, 2016 0.0040 0.0040 0.0030 0.0030 456,641 +0.00(+20.00%)
Nov 15, 2016 0.0039 0.0040 0.0025 0.0025 2,423,513 +0.00(+66.67%)
Nov 14, 2016 0.0040 0.0040 0.0015 0.0015 3,209,106 -0.00(-62.50%)
Nov 11, 2016 0.0035 0.0040 0.0021 0.0040 857,790 +0.00(+0.00%)
Nov 10, 2016 0.0030 0.0040 0.0020 0.0040 2,437,579 +0.00(+100.00%)
Nov 09, 2016 0.0040 0.0040 0.0020 0.0020 1,082,650 -0.00(-48.72%)
Nov 08, 2016 0.0030 0.0040 0.0020 0.0039 4,625,555 +0.00(+30.00%)
Nov 07, 2016 0.0040 0.0040 0.0015 0.0030 2,050,374 +0.00(+0.00%)
Nov 04, 2016 0.0030 0.0040 0.0025 0.0030 2,525,000 +0.00(+50.00%)
Nov 03, 2016 0.0033 0.0035 0.0020 0.0020 1,537,929 -0.00(-33.33%)
Nov 02, 2016 0.0030 0.0038 0.0020 0.0030 2,081,379 +0.00(+0.00%)
Nov 01, 2016 0.0020 0.0039 0.0020 0.0030 4,516,440 +0.00(+0.00%)
Oct 31, 2016 0.0020 0.0030 0.0015 0.0030 3,814,141 +0.00(+50.00%)
Oct 28, 2016 0.0023 0.0025 0.0020 0.0020 358,430 +0.00(+0.00%)
Oct 27, 2016 0.0030 0.0030 0.0020 0.0020 432,796 -0.00(-33.33%)
Oct 26, 2016 0.0030 0.0030 0.0020 0.0030 1,065,270 +0.00(+0.00%)
Oct 25, 2016 0.0040 0.0041 0.0020 0.0030 5,791,026 -0.00(-14.29%)
Oct 24, 2016 0.0030 0.0036 0.0025 0.0035 2,405,563 +0.00(+16.67%)
Oct 21, 2016 0.0020 0.0030 0.0020 0.0030 216,317 +0.00(+36.36%)
Oct 20, 2016 0.0020 0.0030 0.0020 0.0022 891,837 -0.00(-12.00%)
Oct 19, 2016 0.0030 0.0030 0.0020 0.0025 216,986 -0.00(-16.67%)
Oct 18, 2016 0.0024 0.0030 0.0020 0.0030 878,923 +0.00(+0.00%)
Oct 17, 2016 0.0003 0.0030 0.0023 0.0030 897,711 +0.00(+0.00%)
Oct 14, 2016 0.0028 0.0030 0.0021 0.0030 1,505,215 +0.00(+0.00%)
Oct 13, 2016 0.0030 0.0030 0.0021 0.0030 821,465 +0.00(+20.00%)
Oct 12, 2016 0.0018 0.0032 0.0018 0.0025 3,859,916 +0.00(+50.06%)
Oct 11, 2016 0.0025 0.0025 0.0017 0.0017 2,528,440 -0.00(-33.36%)
Oct 10, 2016 0.0024 0.0027 0.0020 0.0025 1,156,537 +0.00(+0.00%)
Oct 07, 2016 0.0024 0.0027 0.0017 0.0025 1,850,902 +0.00(+8.70%)
Oct 06, 2016 0.0017 0.0025 0.0017 0.0023 1,029,844 +0.00(+53.33%)
Oct 05, 2016 0.0016 0.0025 0.0015 0.0015 1,892,445 -0.00(-25.00%)
Oct 04, 2016 0.0020 0.0020 0.0019 0.0020 1,695,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.