Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5900	0.5900	0.5900	0	+0.08(+15.69%)
Dec 22, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 21, 2016	0.5100	0.5100	0.5100	0.5100	1,200	-0.00(-0.02%)
Dec 20, 2016	0.5420	0.5420	0.5100	0.5101	1,644	-0.08(-13.54%)
Dec 16, 2016		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Dec 13, 2016		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 06, 2016		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Dec 02, 2016		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 30, 2016		0.6400	0.6400	0.6400	0	+0.14(+28.00%)
Nov 23, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 21, 2016		0.5000	0.5000	0.5000	0	-0.14(-21.88%)
Nov 11, 2016		0.6400	0.6400	0.6400	0	+0.24(+60.00%)
Oct 26, 2016		0.4000	0.4000	0.4000	0	-0.25(-38.46%)
Oct 25, 2016	0.6500	0.6500	0.6500	0.6500	1,000	+0.27(+71.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.