Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.681 7.822 7.671 7.757 31,000 +0.51(+7.02%)
Dec 29, 2011 7.242 7.251 7.242 7.248 1,500 -0.24(-3.20%)
Dec 23, 2011 7.488 7.488 7.488 7.488 0 +0.32(+4.50%)
Dec 21, 2011 7.048 7.165 7.038 7.165 20,600 -0.02(-0.29%)
Dec 20, 2011 7.186 7.186 7.186 7.186 5,480 +0.43(+6.44%)
Dec 19, 2011 6.771 6.771 6.732 6.751 8,500 -1.40(-17.15%)
Dec 14, 2011 8.149 8.149 8.149 8.149 2,900 -0.76(-8.55%)
Dec 09, 2011 8.910 8.910 8.910 8.910 0 +0.71(+8.70%)
Nov 28, 2011 8.197 8.197 8.197 0 -0.26(-3.12%)
Nov 17, 2011 8.461 8.461 8.461 0 -0.03(-0.32%)
Oct 20, 2011 8.488 8.488 8.488 0 -0.30(-3.38%)
Oct 17, 2011 8.785 8.785 8.785 8.785 0 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.