Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0110 0.0134 0.0110 0.0125 999,818 -0.00(-3.85%)
Dec 29, 2022 0.0133 0.0133 0.0102 0.0130 305,050 +0.00(+6.56%)
Dec 28, 2022 0.0110 0.0133 0.0110 0.0122 705,503 +0.00(+6.09%)
Dec 27, 2022 0.0110 0.0120 0.0100 0.0115 621,135 +0.00(+0.88%)
Dec 23, 2022 0.0100 0.0117 0.0100 0.0114 426,810 -0.00(-1.72%)
Dec 22, 2022 0.0106 0.0117 0.0100 0.0116 337,346 +0.00(+7.41%)
Dec 21, 2022 0.0115 0.0119 0.0100 0.0108 572,563 -0.00(-9.24%)
Dec 20, 2022 0.0119 0.0119 0.0108 0.0119 178,466 +0.00(+8.18%)
Dec 19, 2022 0.0115 0.0119 0.0110 0.0110 3,745,644 +0.00(+0.00%)
Dec 16, 2022 0.0123 0.0125 0.0110 0.0110 826,430 -0.00(-12.00%)
Dec 15, 2022 0.0120 0.0130 0.0120 0.0125 489,349 -0.00(-3.85%)
Dec 14, 2022 0.0125 0.0130 0.0120 0.0130 747,590 +0.00(+1.56%)
Dec 13, 2022 0.0127 0.0130 0.0120 0.0128 211,046 -0.00(-1.54%)
Dec 12, 2022 0.0133 0.0133 0.0118 0.0130 551,854 -0.00(-2.26%)
Dec 09, 2022 0.0127 0.0135 0.0120 0.0133 1,476,409 +0.00(+4.72%)
Dec 08, 2022 0.0115 0.0131 0.0115 0.0127 1,494,890 +0.00(+5.83%)
Dec 07, 2022 0.0131 0.0132 0.0110 0.0120 606,144 -0.00(-9.77%)
Dec 06, 2022 0.0133 0.0140 0.0126 0.0133 32,272 -0.00(-1.48%)
Dec 05, 2022 0.0142 0.0142 0.0128 0.0135 375,823 -0.00(-4.93%)
Dec 02, 2022 0.0136 0.0147 0.0130 0.0142 238,512 +0.00(+2.16%)
Dec 01, 2022 0.0147 0.0150 0.0136 0.0139 514,233 -0.00(-0.71%)
Nov 30, 2022 0.0140 0.0150 0.0137 0.0140 188,243 -0.00(-3.45%)
Nov 29, 2022 0.0145 0.0148 0.0140 0.0145 218,737 -0.00(-3.33%)
Nov 28, 2022 0.0157 0.0157 0.0140 0.0150 155,185 +0.00(+1.35%)
Nov 25, 2022 0.0170 0.0170 0.0145 0.0148 18,637 +0.00(+2.07%)
Nov 23, 2022 0.0163 0.0164 0.0145 0.0145 81,210 -0.00(-5.84%)
Nov 22, 2022 0.0150 0.0155 0.0150 0.0154 272,240 -0.00(-5.52%)
Nov 21, 2022 0.0141 0.0163 0.0140 0.0163 325,915 +0.00(+14.79%)
Nov 18, 2022 0.0157 0.0163 0.0140 0.0142 258,619 -0.00(-9.55%)
Nov 17, 2022 0.0150 0.0157 0.0129 0.0157 1,001,588 +0.00(+4.67%)
Nov 16, 2022 0.0157 0.0165 0.0140 0.0150 778,540 -0.00(-4.46%)
Nov 15, 2022 0.0182 0.0182 0.0150 0.0157 1,512,549 -0.00(-8.72%)
Nov 14, 2022 0.0175 0.0195 0.0166 0.0172 591,926 -0.00(-7.03%)
Nov 11, 2022 0.0180 0.0190 0.0170 0.0185 424,716 +0.00(+0.00%)
Nov 10, 2022 0.0180 0.0195 0.0170 0.0185 323,230 -0.00(-2.63%)
Nov 09, 2022 0.0195 0.0195 0.0180 0.0190 39,252 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0181 0.0190 323,129 +0.00(+0.00%)
Nov 07, 2022 0.0167 0.0200 0.0160 0.0190 398,691 +0.00(+2.70%)
Nov 04, 2022 0.0183 0.0185 0.0172 0.0185 216,294 +0.00(+3.93%)
Nov 03, 2022 0.0183 0.0185 0.0170 0.0178 406,143 +0.00(+4.71%)
Nov 02, 2022 0.0170 0.0173 0.0159 0.0170 613,189 +0.00(+0.59%)
Nov 01, 2022 0.0162 0.0170 0.0160 0.0169 240,490 +0.00(+2.42%)
Oct 31, 2022 0.0160 0.0170 0.0157 0.0165 212,438 +0.00(+1.23%)
Oct 28, 2022 0.0158 0.0169 0.0158 0.0163 257,851 +0.00(+3.16%)
Oct 27, 2022 0.0160 0.0168 0.0158 0.0158 166,191 -0.00(-4.82%)
Oct 26, 2022 0.0160 0.0170 0.0155 0.0166 212,050 +0.00(+0.61%)
Oct 25, 2022 0.0160 0.0170 0.0160 0.0165 313,405 +0.00(+0.00%)
Oct 24, 2022 0.0160 0.0170 0.0160 0.0165 170,536 -0.00(-2.94%)
Oct 21, 2022 0.0164 0.0170 0.0155 0.0170 327,668 +0.00(+0.59%)
Oct 20, 2022 0.0164 0.0169 0.0155 0.0169 212,877 +0.00(+3.05%)
Oct 19, 2022 0.0160 0.0170 0.0158 0.0164 256,094 +0.00(+2.50%)
Oct 18, 2022 0.0162 0.0165 0.0158 0.0160 455,111 +0.00(+1.27%)
Oct 17, 2022 0.0164 0.0170 0.0158 0.0158 136,884 -0.00(-1.25%)
Oct 14, 2022 0.0160 0.0170 0.0160 0.0160 292,943 -0.00(-3.03%)
Oct 13, 2022 0.0174 0.0176 0.0160 0.0165 1,137,846 -0.00(-4.62%)
Oct 12, 2022 0.0171 0.0180 0.0161 0.0173 849,772 +0.00(+1.76%)
Oct 11, 2022 0.0168 0.0175 0.0163 0.0170 604,576 +0.00(+0.00%)
Oct 10, 2022 0.0185 0.0185 0.0170 0.0170 499,520 -0.00(-11.92%)
Oct 07, 2022 0.0191 0.0197 0.0185 0.0193 237,547 +0.00(+0.00%)
Oct 06, 2022 0.0190 0.0197 0.0182 0.0193 803,173 +0.00(+3.21%)
Oct 05, 2022 0.0188 0.0199 0.0187 0.0187 103,950 -0.00(-6.50%)
Oct 04, 2022 0.0188 0.0205 0.0186 0.0200 782,550 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.