Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0125 -0.0014 (-10.07%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.450 2.450 2.450 0 +0.10(+4.26%)
Dec 27, 2013 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 26, 2013 1.850 2.350 1.850 2.350 10,827 +0.46(+24.34%)
Dec 20, 2013 1.890 1.890 1.890 0 -0.01(-0.53%)
Dec 19, 2013 1.880 1.990 1.880 1.900 7,575 +0.01(+0.53%)
Dec 18, 2013 1.740 2.230 1.740 1.890 6,200 +0.15(+8.62%)
Dec 17, 2013 1.980 1.980 1.740 1.740 1,100 -0.26(-13.00%)
Dec 16, 2013 1.990 2.340 1.990 2.000 13,800 +0.00(+0.00%)
Dec 13, 2013 1.810 2.000 1.800 2.000 1,000 -0.25(-11.11%)
Dec 12, 2013 2.150 2.250 2.000 2.250 2,200 +0.01(+0.45%)
Dec 11, 2013 1.690 2.450 1.690 2.240 24,614 +0.54(+31.76%)
Dec 10, 2013 1.690 1.700 1.690 1.700 1,600 -0.05(-2.86%)
Dec 06, 2013 1.750 1.750 1.750 0 +0.41(+30.60%)
Dec 04, 2013 1.340 1.340 1.340 0 -0.36(-21.18%)
Nov 29, 2013 1.700 1.700 1.700 1.700 0 +0.38(+28.79%)
Nov 27, 2013 1.320 1.320 1.320 1.320 2,200 +0.02(+1.54%)
Nov 26, 2013 1.690 1.690 1.300 1.300 15,100 -0.49(-27.37%)
Nov 25, 2013 1.800 1.800 1.790 1.790 200 -0.01(-0.56%)
Nov 22, 2013 1.650 1.800 1.590 1.800 1,600 +0.50(+38.46%)
Nov 21, 2013 1.200 1.300 1.200 1.300 2,535 +0.05(+4.00%)
Nov 20, 2013 1.220 1.250 1.190 1.250 14,000 +0.10(+8.70%)
Nov 19, 2013 1.400 1.400 1.150 1.150 5,271 -0.10(-8.00%)
Nov 18, 2013 1.300 1.300 1.250 1.250 8,050 -0.10(-7.41%)
Nov 15, 2013 1.300 1.350 1.300 1.350 5,000 -0.04(-2.88%)
Nov 14, 2013 1.390 1.390 1.390 1.390 1,000 -0.10(-6.71%)
Nov 08, 2013 1.490 1.490 1.490 0 -0.11(-6.88%)
Nov 07, 2013 1.650 1.650 1.600 1.600 200 +0.35(+28.00%)
Nov 06, 2013 1.600 1.600 1.050 1.250 38,569 -0.40(-24.24%)
Nov 05, 2013 1.650 1.650 1.650 1.650 200 +0.05(+3.12%)
Nov 04, 2013 1.600 1.600 1.600 1.600 350 +0.00(+0.00%)
Oct 29, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 25, 2013 1.600 1.600 1.600 0 -0.08(-4.76%)
Oct 24, 2013 1.600 1.680 1.600 1.680 10,355 +0.03(+1.82%)
Oct 23, 2013 1.610 1.650 1.600 1.650 4,400 +0.03(+1.85%)
Oct 22, 2013 1.620 1.790 1.610 1.620 3,000 -0.18(-10.00%)
Oct 18, 2013 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 14, 2013 1.800 1.800 1.800 0 +0.11(+6.51%)
Oct 11, 2013 1.750 1.750 1.690 1.690 500 -0.05(-2.87%)
Oct 10, 2013 1.740 1.740 1.740 1.740 200 +0.00(+0.00%)
Oct 08, 2013 1.740 1.740 1.740 0 +0.00(+0.00%)
Oct 07, 2013 1.840 1.840 1.610 1.740 2,929 -0.01(-0.57%)
Oct 04, 2013 1.750 1.850 1.650 1.750 31,493 -0.10(-5.41%)
Oct 03, 2013 1.850 1.850 1.850 1.850 100 -0.06(-3.14%)
Oct 02, 2013 1.920 1.920 1.910 1.910 1,330 -0.18(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.