Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0005 0.0005 0.0005 30,250 +0.00(+25.00%)
Dec 30, 2020 0.0004 0.0004 0.0004 0.0004 30,250 +0.00(+0.00%)
Dec 29, 2020 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-20.00%)
Dec 28, 2020 0.0009 0.0009 0.0005 0.0005 11,550 -0.00(-50.00%)
Dec 24, 2020 0.0004 0.0010 0.0004 0.0010 503,000 +0.00(+25.00%)
Dec 23, 2020 0.0009 0.0010 0.0008 0.0008 21,000 -0.00(-20.00%)
Dec 22, 2020 0.0010 0.0012 0.0009 0.0010 90,166 -0.00(-16.67%)
Dec 21, 2020 0.0010 0.0012 0.0004 0.0012 1,152,224 +0.00(+140.00%)
Dec 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0005 0.0005 0.0005 6,500 -0.00(-16.67%)
Dec 15, 2020 0.0010 0.0010 0.0006 0.0006 61,250 +0.00(+20.00%)
Dec 14, 2020 0.0005 0.0005 0.0005 0.0005 2,130 -0.00(-16.67%)
Dec 10, 2020 0.0006 0.0006 0.0006 0 -0.00(-53.85%)
Dec 09, 2020 0.0005 0.0013 0.0005 0.0013 233,500 +0.00(+62.50%)
Dec 08, 2020 0.0010 0.0010 0.0008 0.0008 176,000 +0.00(+60.00%)
Dec 07, 2020 0.0010 0.0010 0.0005 0.0005 1,296,000 -0.00(-50.00%)
Dec 04, 2020 0.0007 0.0010 0.0007 0.0010 592,000 +0.00(+66.67%)
Dec 03, 2020 0.0006 0.0006 0.0006 0.0006 103,302 +0.00(+20.00%)
Dec 02, 2020 0.0005 0.0005 0.0005 0.0005 1,200 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Nov 30, 2020 0.0005 0.0005 0.0005 0.0005 5,500 -0.00(-16.67%)
Nov 24, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 23, 2020 0.0011 0.0011 0.0005 0.0005 10,500 -0.00(-54.55%)
Nov 20, 2020 0.0005 0.0011 0.0005 0.0011 1,740,500 +0.00(+120.00%)
Nov 19, 2020 0.0005 0.0005 0.0005 0.0005 560,000 -0.00(-37.50%)
Nov 17, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 10, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 09, 2020 0.0010 0.0010 0.0009 0.0009 323,900 +0.00(+0.00%)
Nov 06, 2020 0.0008 0.0012 0.0008 0.0009 716,400 +0.00(+80.00%)
Nov 05, 2020 0.0005 0.0005 0.0005 0.0005 371,690 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0005 0.0005 0.0005 130,000 +0.00(+0.00%)
Nov 02, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 30, 2020 0.0007 0.0007 0.0007 0.0007 342,600 +0.00(+0.00%)
Oct 28, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 26, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 23, 2020 0.0005 0.0008 0.0005 0.0007 992,000 -0.00(-12.50%)
Oct 22, 2020 0.0007 0.0008 0.0002 0.0008 6,232,029 +0.00(+14.29%)
Oct 21, 2020 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Oct 19, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 16, 2020 0.0007 0.0007 0.0007 0.0007 1,700 -0.00(-22.22%)
Oct 15, 2020 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Oct 14, 2020 0.0010 0.0010 0.0010 0.0010 500 -0.00(-23.08%)
Oct 13, 2020 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+116.67%)
Oct 12, 2020 0.0006 0.0010 0.0006 0.0006 16,800 -0.00(-53.85%)
Oct 09, 2020 0.0013 0.0013 0.0011 0.0013 184,400 +0.00(+85.71%)
Oct 07, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 06, 2020 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0006 0.0006 12,792 +0.00(+0.00%)
Oct 02, 2020 0.0006 0.0006 0.0006 0.0006 82,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.