Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0004 0.0004 0.0004 0.0004 344,180 +0.00(+0.00%)
Dec 28, 2012 0.0004 0.0004 0.0004 0.0004 5,100 +0.00(+0.00%)
Dec 27, 2012 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Dec 26, 2012 0.0004 0.0004 0.0004 0.0004 4,700 +0.00(+0.00%)
Dec 24, 2012 0.0004 0.0004 0.0004 0.0004 301,350 +0.00(+0.00%)
Dec 21, 2012 0.0004 0.0004 0.0004 0.0004 122,300 +0.00(+0.00%)
Dec 20, 2012 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Dec 19, 2012 0.0004 0.0004 0.0004 0.0004 105,000 +0.00(+0.00%)
Dec 18, 2012 0.0004 0.0004 0.0004 0.0004 600,000 -0.00(-20.00%)
Dec 17, 2012 0.0005 0.0005 0.0005 0.0005 32,000 +0.00(+0.00%)
Dec 14, 2012 0.0004 0.0005 0.0004 0.0005 370,500 +0.00(+25.00%)
Dec 13, 2012 0.0004 0.0004 0.0004 0.0004 110,918 +0.00(+0.00%)
Dec 12, 2012 0.0004 0.0004 0.0004 0.0004 24,000 +0.00(+0.00%)
Dec 10, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 07, 2012 0.0005 0.0005 0.0005 0.0005 14,000 +0.00(+0.00%)
Dec 06, 2012 0.0004 0.0005 0.0004 0.0005 110,500 +0.00(+25.00%)
Dec 04, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 27, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 26, 2012 0.0004 0.0004 0.0004 0.0004 23,500 +0.00(+0.00%)
Nov 20, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 19, 2012 0.0004 0.0004 0.0004 0.0004 1,072,000 +0.00(+0.00%)
Nov 16, 2012 0.0004 0.0004 0.0004 0.0004 330,000 +0.00(+0.00%)
Nov 15, 2012 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Nov 14, 2012 0.0005 0.0005 0.0004 0.0004 56,000 +0.00(+0.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0.0004 75,500 +0.00(+0.00%)
Nov 05, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 31, 2012 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Oct 26, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 24, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 23, 2012 0.0004 0.0006 0.0004 0.0005 302,983 +0.00(+25.00%)
Oct 19, 2012 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Oct 18, 2012 0.0004 0.0004 0.0004 0.0004 275 +0.00(+0.00%)
Oct 16, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 15, 2012 0.0004 0.0004 0.0004 0.0004 32,000 +0.00(+0.00%)
Oct 12, 2012 0.0004 0.0004 0.0004 0.0004 308,500 -0.00(-20.00%)
Oct 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 08, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 06, 2012 0.0005 0.0005 0.0005 0.0005 254,000 +0.00(+0.00%)
Oct 05, 2012 0.0005 0.0005 0.0005 0.0005 254,000 +0.00(+0.00%)
Oct 04, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.