Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

33.00 -0.81 (-2.40%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 44.95 44.95 44.95 0 -3.98(-8.13%)
Dec 30, 2021 45.80 48.93 45.80 48.93 247 +3.58(+7.89%)
Dec 29, 2021 45.35 45.35 45.35 45.35 130 -0.65(-1.41%)
Dec 28, 2021 46.00 46.00 46.00 46.00 1,099 -0.34(-0.73%)
Dec 22, 2021 46.34 46.34 46.34 35 +0.14(+0.30%)
Dec 20, 2021 46.20 46.20 46.20 0 +1.81(+4.08%)
Dec 16, 2021 44.39 44.39 44.39 20 +0.89(+2.05%)
Dec 15, 2021 43.50 43.50 43.50 43.50 331 -1.50(-3.33%)
Dec 08, 2021 45.00 45.00 45.00 51 -0.56(-1.23%)
Dec 07, 2021 45.56 45.56 45.56 45.56 113 +1.32(+2.98%)
Dec 03, 2021 44.24 44.24 44.24 40 -2.15(-4.63%)
Nov 23, 2021 46.39 46.39 46.39 31 +0.91(+2.00%)
Nov 22, 2021 45.48 45.48 45.48 45.48 100 +1.06(+2.39%)
Nov 16, 2021 44.42 44.42 44.42 2 -1.82(-3.95%)
Nov 12, 2021 46.24 46.24 46.24 1 +2.03(+4.60%)
Nov 05, 2021 44.21 44.21 44.21 25 +0.21(+0.48%)
Nov 03, 2021 44.00 44.00 44.00 96 -0.67(-1.50%)
Nov 01, 2021 44.67 44.67 44.67 3 +0.00(+0.00%)
Oct 26, 2021 44.67 44.67 44.67 44.67 103 -0.38(-0.84%)
Oct 22, 2021 45.05 45.05 45.05 95 -2.70(-5.65%)
Oct 20, 2021 47.75 47.75 47.75 5 -1.23(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.