Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

5.610 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.944 0 +0.14(+2.40%)
Dec 29, 2022 5.600 5.806 5.600 5.804 29,039 +0.32(+5.92%)
Dec 28, 2022 5.484 5.491 5.396 5.480 18,400 -0.29(-5.03%)
Dec 27, 2022 5.770 5.770 5.770 5.770 200 -0.08(-1.37%)
Dec 23, 2022 5.850 5.850 5.850 5.850 175 -0.07(-1.18%)
Dec 22, 2022 5.920 5.920 5.920 5.920 500 -0.23(-3.69%)
Dec 21, 2022 6.146 6.146 6.146 6.146 13,791 -0.15(-2.45%)
Dec 19, 2022 6.301 4,000 -0.32(-4.89%)
Dec 16, 2022 6.611 6.750 6.611 6.625 2,545 -0.16(-2.29%)
Dec 15, 2022 6.665 6.780 6.665 6.780 2,222 -0.49(-6.78%)
Dec 13, 2022 7.273 0 +0.13(+1.86%)
Dec 12, 2022 7.140 7.140 7.140 7.140 800 -0.49(-6.40%)
Dec 02, 2022 7.628 14 -0.01(-0.16%)
Dec 01, 2022 7.650 7.650 7.640 7.640 7,000 -0.26(-3.29%)
Nov 25, 2022 7.900 0 +0.32(+4.22%)
Nov 17, 2022 7.580 70 -0.18(-2.32%)
Nov 14, 2022 7.760 81 +0.16(+2.11%)
Nov 10, 2022 7.600 3,500 +0.55(+7.80%)
Nov 09, 2022 7.050 7.050 7.050 7.050 501 -0.34(-4.60%)
Nov 07, 2022 7.390 1 +0.60(+8.84%)
Nov 03, 2022 6.790 0 -0.19(-2.72%)
Nov 02, 2022 6.980 6.980 6.980 6.980 1,100 +0.01(+0.14%)
Nov 01, 2022 6.890 7.000 6.710 6.970 3,200 +0.31(+4.72%)
Oct 28, 2022 6.656 0 +0.53(+8.72%)
Oct 25, 2022 6.122 0 +0.12(+2.03%)
Oct 24, 2022 6.000 6.000 6.000 6.000 226 -0.29(-4.61%)
Oct 20, 2022 6.290 0 +0.05(+0.80%)
Oct 19, 2022 6.240 6.240 6.240 6.240 500 -0.04(-0.64%)
Oct 18, 2022 6.280 6.280 6.280 6.280 541 +0.09(+1.45%)
Oct 12, 2022 6.190 0 -0.04(-0.64%)
Oct 11, 2022 6.230 6.230 6.230 6.230 1,600 -0.25(-3.81%)
Oct 06, 2022 6.477 0 -0.08(-1.21%)
Oct 05, 2022 6.510 6.582 6.490 6.556 10,300 -0.21(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.