Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.24 +0.17 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2014 8.600 8.600 8.600 0 +0.31(+3.74%)
Dec 17, 2014 8.290 8.290 8.290 0 -0.02(-0.26%)
Dec 16, 2014 8.312 8.312 8.312 8.312 305 -0.02(-0.22%)
Dec 15, 2014 8.299 8.330 8.299 8.330 765 -0.30(-3.47%)
Dec 10, 2014 8.629 8.629 8.629 29 -0.03(-0.36%)
Dec 09, 2014 8.660 8.660 8.660 8.660 407 -0.12(-1.40%)
Dec 05, 2014 8.783 8.783 8.783 0 +0.01(+0.10%)
Dec 03, 2014 8.774 8.774 8.774 0 +0.04(+0.50%)
Dec 02, 2014 8.730 8.730 8.730 8.730 234 +0.11(+1.22%)
Nov 19, 2014 8.625 8.625 8.625 0 +0.09(+1.00%)
Nov 14, 2014 8.540 8.540 8.540 0 -0.09(-1.04%)
Nov 12, 2014 8.630 8.630 8.630 0 -0.02(-0.23%)
Nov 04, 2014 8.650 8.650 8.650 0 +0.03(+0.35%)
Nov 03, 2014 8.620 8.620 8.620 8.620 209 +0.18(+2.13%)
Oct 29, 2014 8.440 8.440 8.440 9 +0.34(+4.20%)
Oct 24, 2014 8.100 8.100 8.100 0 -0.06(-0.74%)
Oct 23, 2014 8.160 8.160 8.160 8.160 313 +0.19(+2.38%)
Oct 22, 2014 7.970 7.970 7.970 7.970 522 +0.04(+0.50%)
Oct 21, 2014 7.910 7.930 7.910 7.930 3,118 +0.28(+3.66%)
Oct 15, 2014 7.650 7.650 7.650 7.650 799 -0.13(-1.65%)
Oct 14, 2014 7.750 7.779 7.750 7.779 400 -0.15(-1.91%)
Oct 10, 2014 7.930 7.930 7.930 0 -0.06(-0.75%)
Oct 09, 2014 8.000 8.000 7.960 7.990 400 -0.24(-2.92%)
Oct 06, 2014 8.230 8.230 8.230 0 -0.15(-1.79%)
Oct 03, 2014 8.370 8.380 8.370 8.380 828 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.