Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1541 0.1541 0.1541 131,825 +0.00(+2.73%)
Dec 30, 2020 0.1510 0.1532 0.1474 0.1500 131,825 +0.00(+1.28%)
Dec 29, 2020 0.1535 0.1559 0.1428 0.1481 129,180 -0.00(-0.87%)
Dec 28, 2020 0.1639 0.1650 0.1452 0.1494 113,080 -0.02(-13.39%)
Dec 24, 2020 0.1715 0.1725 0.1698 0.1725 3,100 +0.00(+1.47%)
Dec 23, 2020 0.1650 0.1700 0.1650 0.1700 47,400 +0.00(+1.98%)
Dec 22, 2020 0.1713 0.1713 0.1577 0.1667 93,937 +0.00(+1.03%)
Dec 21, 2020 0.1549 0.1650 0.1548 0.1650 525,573 +0.02(+13.01%)
Dec 18, 2020 0.1400 0.1550 0.1400 0.1460 109,400 +0.01(+4.29%)
Dec 17, 2020 0.1348 0.1468 0.1330 0.1400 131,677 +0.00(+2.26%)
Dec 16, 2020 0.1333 0.1420 0.1320 0.1369 206,976 -0.01(-4.00%)
Dec 15, 2020 0.1449 0.1468 0.1350 0.1426 43,790 +0.00(+0.07%)
Dec 14, 2020 0.1470 0.1482 0.1400 0.1425 62,450 -0.00(-1.99%)
Dec 11, 2020 0.1405 0.1459 0.1400 0.1454 53,300 +0.01(+3.86%)
Dec 10, 2020 0.1544 0.1544 0.1375 0.1400 53,948 -0.01(-4.04%)
Dec 09, 2020 0.1489 0.1511 0.1355 0.1459 190,736 +0.00(+1.60%)
Dec 08, 2020 0.1371 0.1505 0.1371 0.1436 40,097 -0.00(-1.17%)
Dec 07, 2020 0.1309 0.1461 0.1309 0.1453 173,973 +0.01(+3.71%)
Dec 04, 2020 0.1471 0.1500 0.1401 0.1401 164,600 -0.01(-5.47%)
Dec 03, 2020 0.1500 0.1525 0.1450 0.1482 53,170 +0.00(+0.82%)
Dec 02, 2020 0.1600 0.1600 0.1390 0.1470 90,344 +0.01(+4.63%)
Dec 01, 2020 0.1550 0.1550 0.1390 0.1405 391,931 -0.01(-7.57%)
Nov 30, 2020 0.1850 0.1850 0.1371 0.1520 341,028 -0.04(-21.85%)
Nov 27, 2020 0.1900 0.1945 0.1830 0.1945 40,900 -0.00(-0.26%)
Nov 25, 2020 0.1913 0.2000 0.1900 0.1950 68,400 +0.01(+6.56%)
Nov 24, 2020 0.1700 0.1831 0.1700 0.1830 34,215 +0.01(+4.63%)
Nov 23, 2020 0.1786 0.1850 0.1749 0.1749 2,493 +0.01(+3.98%)
Nov 20, 2020 0.1773 0.1877 0.1682 0.1682 66,200 -0.00(-2.72%)
Nov 19, 2020 0.1807 0.1807 0.1714 0.1729 92,499 -0.01(-4.32%)
Nov 18, 2020 0.1997 0.1997 0.1807 0.1807 6,550 -0.01(-6.28%)
Nov 17, 2020 0.1917 0.1928 0.1817 0.1928 26,625 -0.01(-3.12%)
Nov 16, 2020 0.2000 0.2000 0.1896 0.1990 41,730 +0.00(+2.05%)
Nov 13, 2020 0.1991 0.2080 0.1950 0.1950 460,200 -0.01(-2.50%)
Nov 12, 2020 0.2000 0.2044 0.1961 0.2000 19,530 -0.00(-2.44%)
Nov 11, 2020 0.2059 0.2059 0.1950 0.2050 29,558 +0.00(+0.15%)
Nov 10, 2020 0.1920 0.2110 0.1920 0.2047 189,940 -0.00(-2.06%)
Nov 09, 2020 0.2129 0.2215 0.2005 0.2090 197,683 -0.01(-5.00%)
Nov 06, 2020 0.2300 0.2348 0.2129 0.2200 556,600 +0.01(+3.53%)
Nov 05, 2020 0.1732 0.2126 0.1662 0.2125 864,266 +0.06(+38.53%)
Nov 04, 2020 0.1540 0.1540 0.1507 0.1534 12,188 +0.00(+2.27%)
Nov 03, 2020 0.1538 0.1538 0.1451 0.1500 66,000 +0.00(+0.74%)
Nov 02, 2020 0.1512 0.1512 0.1430 0.1489 128,024 +0.01(+4.34%)
Oct 30, 2020 0.1585 0.1664 0.1427 0.1427 130,100 -0.02(-10.81%)
Oct 29, 2020 0.1651 0.1700 0.1538 0.1600 122,090 -0.00(-2.08%)
Oct 28, 2020 0.1750 0.1750 0.1634 0.1634 25,000 -0.01(-3.88%)
Oct 27, 2020 0.1850 0.1850 0.1700 0.1700 26,930 -0.01(-3.35%)
Oct 26, 2020 0.1784 0.1899 0.1683 0.1759 176,630 -0.01(-7.42%)
Oct 23, 2020 0.1865 0.2009 0.1865 0.1900 54,500 +0.00(+0.00%)
Oct 22, 2020 0.2148 0.2148 0.1852 0.1900 46,533 -0.02(-11.63%)
Oct 21, 2020 0.2207 0.2207 0.2070 0.2150 396,605 +0.00(+0.33%)
Oct 20, 2020 0.1953 0.2143 0.1935 0.2143 133,699 +0.02(+9.62%)
Oct 19, 2020 0.2130 0.2130 0.1950 0.1955 120,460 -0.01(-2.83%)
Oct 16, 2020 0.1921 0.2095 0.1900 0.2012 229,000 +0.00(+1.87%)
Oct 15, 2020 0.1978 0.1978 0.1955 0.1975 19,200 -0.00(-1.25%)
Oct 14, 2020 0.2067 0.2067 0.1955 0.2000 46,119 -0.01(-3.24%)
Oct 13, 2020 0.2060 0.2140 0.1979 0.2067 184,663 -0.03(-11.86%)
Oct 12, 2020 0.2200 0.2400 0.2100 0.2345 68,549 +0.03(+15.75%)
Oct 09, 2020 0.1800 0.2026 0.1797 0.2026 92,600 +0.03(+15.57%)
Oct 08, 2020 0.1625 0.1794 0.1625 0.1753 126,188 +0.00(+0.40%)
Oct 07, 2020 0.1782 0.1787 0.1700 0.1746 142,633 +0.00(+2.71%)
Oct 06, 2020 0.1955 0.1955 0.1700 0.1700 138,945 -0.03(-13.04%)
Oct 05, 2020 0.2050 0.2050 0.1955 0.1955 61,600 +0.00(+0.00%)
Oct 02, 2020 0.2050 0.2050 0.1955 0.1955 109,200 -0.01(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.