Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.000 4.000 4.000 294 +0.00(+0.00%)
Dec 30, 2020 4.000 4.000 4.000 4.000 294 +0.10(+2.56%)
Dec 29, 2020 3.900 3.900 3.900 3.900 4,824 +0.01(+0.26%)
Dec 24, 2020 3.890 3.890 3.890 0 +0.34(+9.48%)
Dec 23, 2020 3.555 3.555 3.553 14,166 -0.00(-0.06%)
Dec 22, 2020 3.570 3.610 3.538 3.555 3,100 -0.16(-4.38%)
Dec 21, 2020 3.570 3.718 3.560 3.718 709 -0.05(-1.38%)
Dec 18, 2020 3.940 3.940 3.770 3.770 1,700 -0.31(-7.60%)
Dec 17, 2020 4.120 4.120 4.020 4.080 3,490 -0.00(-0.09%)
Dec 16, 2020 4.084 4.084 4.084 4.084 25,627 +0.08(+2.06%)
Dec 15, 2020 4.000 4.040 4.000 4.001 6,331 -0.11(-2.77%)
Dec 14, 2020 4.200 4.320 4.115 4.115 8,600 +0.23(+5.78%)
Dec 11, 2020 4.000 4.000 3.880 3.890 14,300 -0.21(-5.12%)
Dec 10, 2020 4.000 4.110 4.000 4.100 7,630 -0.02(-0.49%)
Dec 09, 2020 4.000 4.120 4.000 4.120 3,759 -0.04(-0.96%)
Dec 08, 2020 4.250 4.250 4.100 4.160 19,049 -0.32(-7.14%)
Dec 07, 2020 4.480 4.480 4.480 4.480 3,900 +0.05(+1.13%)
Dec 04, 2020 4.650 4.650 4.430 800 -0.22(-4.73%)
Dec 03, 2020 4.670 4.670 4.650 4.650 6,413 +0.03(+0.65%)
Dec 02, 2020 4.620 4.620 4.620 4.620 609 -0.08(-1.70%)
Dec 01, 2020 4.700 4.700 4.700 4.700 200 +0.20(+4.44%)
Nov 27, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 25, 2020 4.500 4.500 4.500 10 +0.00(+0.00%)
Nov 24, 2020 4.500 4.500 4.500 4.500 170 +0.15(+3.45%)
Nov 23, 2020 4.260 4.350 4.260 4.350 1,100 +0.26(+6.36%)
Nov 18, 2020 4.090 4.090 4.090 0 +0.57(+16.16%)
Nov 13, 2020 3.521 3.521 3.521 0 -0.08(-2.35%)
Nov 11, 2020 3.606 3.606 3.606 0 +0.08(+2.29%)
Nov 10, 2020 3.525 3.525 3.525 3.525 5,769 +0.52(+17.39%)
Nov 06, 2020 3.003 3.003 3.003 0 +0.00(+0.00%)
Nov 05, 2020 2.990 3.003 2.990 3.003 5,056 +0.19(+6.68%)
Oct 30, 2020 2.815 2.815 2.815 0 -0.02(-0.53%)
Oct 29, 2020 2.830 2.830 2.830 2.830 100 -0.10(-3.40%)
Oct 28, 2020 2.850 2.929 2.850 2.929 6,146 -0.11(-3.63%)
Oct 27, 2020 3.120 3.120 3.040 3.040 1,600 -0.27(-8.16%)
Oct 26, 2020 3.220 3.310 3.220 3.310 4,548 -0.01(-0.33%)
Oct 22, 2020 3.321 3.321 3.321 0 -0.05(-1.37%)
Oct 20, 2020 3.367 3.367 3.367 0 +0.00(+0.00%)
Oct 19, 2020 3.315 3.367 3.315 3.367 8,500 +0.02(+0.50%)
Oct 16, 2020 3.350 3.350 3.350 3.350 7,100 -0.09(-2.61%)
Oct 15, 2020 3.440 3.440 3.440 1,352 +0.00(+0.00%)
Oct 13, 2020 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 12, 2020 3.440 3.440 3.440 14,000 +0.00(+0.00%)
Oct 07, 2020 3.440 3.440 3.440 0 -0.00(-0.12%)
Oct 06, 2020 3.444 3.444 3.444 3.444 1,901 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.