Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 11.00 11.00 11.00 0 -0.20(-1.79%)
Dec 23, 2011 11.20 11.20 11.20 11.20 0 +0.20(+1.82%)
Dec 21, 2011 11.00 11.00 11.00 11.00 1,866 +0.05(+0.46%)
Dec 15, 2011 10.95 10.95 10.95 10.95 0 +0.15(+1.39%)
Dec 14, 2011 10.80 10.80 10.80 10.80 393 -0.80(-6.90%)
Dec 07, 2011 11.60 11.60 11.60 11.60 0 +0.10(+0.87%)
Dec 06, 2011 11.50 11.50 11.50 11.50 2,418 -0.04(-0.35%)
Dec 05, 2011 11.45 11.54 11.20 11.54 4,245 -0.26(-2.20%)
Dec 01, 2011 11.80 11.80 11.80 0 +1.30(+12.38%)
Nov 21, 2011 10.50 10.50 10.50 264 -0.30(-2.78%)
Nov 18, 2011 10.80 10.80 10.80 10.80 381 -0.25(-2.26%)
Nov 17, 2011 11.05 11.05 11.05 11.05 2,108 +0.10(+0.91%)
Nov 16, 2011 10.95 10.95 10.95 10.95 1,324 -0.28(-2.49%)
Nov 14, 2011 11.23 11.23 11.23 0 +0.06(+0.54%)
Nov 11, 2011 11.17 11.17 11.17 11.17 243 +0.19(+1.69%)
Nov 10, 2011 10.90 10.98 10.90 10.98 1,225 -0.39(-3.39%)
Nov 08, 2011 11.37 11.37 11.37 0 +0.11(+0.96%)
Nov 07, 2011 11.26 11.26 11.26 11.26 182 -0.19(-1.65%)
Nov 04, 2011 11.45 11.45 11.45 11.45 453 +0.48(+4.38%)
Nov 01, 2011 10.97 10.97 10.97 0 -0.47(-4.09%)
Oct 31, 2011 11.57 11.57 11.44 11.44 1,381 +1.04(+9.98%)
Oct 18, 2011 10.40 10.40 10.40 0 -0.50(-4.59%)
Oct 14, 2011 10.90 10.90 10.90 0 +0.04(+0.35%)
Oct 12, 2011 10.86 10.86 10.86 0 -0.14(-1.26%)
Oct 10, 2011 11.00 11.00 11.00 0 +0.30(+2.80%)
Oct 07, 2011 10.70 10.70 10.70 10.70 766 +0.20(+1.90%)
Oct 06, 2011 10.50 10.50 10.50 10.50 1,740 +0.10(+0.96%)
Oct 05, 2011 10.20 10.40 10.20 10.40 877 +0.14(+1.36%)
Oct 04, 2011 10.26 10.26 10.26 10.26 1,305 -0.22(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.