Indicators

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0590 +0.0009 (+1.55%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.2850	0.2850	0.2850	0	+0.04(+14.55%)
Dec 24, 2020		0.2488	0.2488	0.2488	0	+0.01(+5.87%)
Dec 22, 2020		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Dec 21, 2020	0.2400	0.2400	0.2400	0.2400	3,365	-0.04(-14.29%)
Dec 18, 2020	0.2800	0.2800	0.2800	0.2800	2,500	+0.04(+16.67%)
Dec 17, 2020	0.2400	0.2400	0.2400	0.2400	203	-0.08(-25.00%)
Dec 16, 2020		0.3200	0.3200	0.3200	16	+0.00(+0.00%)
Dec 15, 2020	0.3200	0.3200	0.3200	0.3200	116	+0.03(+8.47%)
Dec 14, 2020	0.2700	0.2950	0.2500	0.2950	157,500	+0.02(+9.26%)
Dec 11, 2020	0.2750	0.2925	0.2630	0.2700	101,100	-0.01(-3.57%)
Dec 10, 2020	0.2800	0.2800	0.2800	0.2800	2,500	-0.03(-11.11%)
Dec 09, 2020	0.3100	0.3150	0.2750	0.3150	127,570	+0.06(+22.57%)
Dec 03, 2020		0.2570	0.2570	0.2570	0	+0.03(+14.22%)
Nov 27, 2020		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Nov 24, 2020		0.2250	0.2250	0.2250	0	+0.04(+20.58%)
Nov 16, 2020		0.1866	0.1866	0.1866	0	-0.03(-12.19%)
Nov 10, 2020		0.2125	0.2125	0.2125	0	+0.06(+37.63%)
Nov 06, 2020		0.1544	0.1544	0.1544	0	+0.00(+0.00%)
Nov 03, 2020		0.1544	0.1544	0.1544	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.