Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0548 -0.0042 (-7.12%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.54%)
Dec 30, 2019 0.3504 0.3827 0.3504 0.3504 7,454 +0.01(+1.57%)
Dec 26, 2019 0.3450 0.3450 0.3450 0 -0.07(-16.87%)
Dec 24, 2019 0.4150 0.4150 0.4150 0.4150 200 +0.05(+12.31%)
Dec 19, 2019 0.3695 0.3695 0.3695 0 +0.01(+4.08%)
Dec 18, 2019 0.3550 0.3550 0.3550 0.3550 5,371 +0.01(+1.43%)
Dec 11, 2019 0.3500 0.3500 0.3500 0 -0.06(-13.94%)
Dec 09, 2019 0.4067 0.4067 0.4067 0 -0.00(-0.80%)
Dec 06, 2019 0.4100 0.4100 0.4100 0.4100 5,000 +0.05(+13.89%)
Dec 05, 2019 0.3600 0.3600 0.3600 0.3600 11,400 -0.02(-5.26%)
Nov 22, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Nov 21, 2019 0.3900 0.3900 0.3900 0.3900 835 +0.04(+9.86%)
Nov 13, 2019 0.3550 0.3550 0.3550 0 -0.03(-7.79%)
Nov 07, 2019 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 24, 2019 0.3850 0.3850 0.3850 0 +0.02(+4.90%)
Oct 21, 2019 0.3670 0.3670 0.3670 0 -0.06(-14.65%)
Oct 18, 2019 0.4300 0.4300 0.4300 0.4300 2,000 +0.02(+4.88%)
Oct 17, 2019 0.4100 0.4100 0.4100 0.4100 1,000 +0.03(+7.89%)
Oct 11, 2019 0.3800 0.3800 0.3800 0 +0.04(+10.14%)
Oct 07, 2019 0.3450 0.3450 0.3450 0 -0.03(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.